• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.059
• 163.500
• 31,480,000
• 2,342,000
• 5.860
• 16,014,000
• 0.063
• 15,456,000
• 0.062

• 02/09/2026
• 0.058
• 162.600
• 16,530,000
• 2,900,000
• 7.250
• 8,360,000
• 0.055
• 8,170,000
• 0.054

• 01/09/2026
• 0.053
• 160.600
• 6,208,000
• 3,090,000
• 7.730
• 2,894,000
• 0.050
• 3,256,000
• 0.050

• 31/08/2026
• 0.055
• 161.000
• 18,410,000
• 2,728,000
• 6.820
• 9,120,000
• 0.052
• 9,258,000
• 0.052

• 28/08/2026
• 0.057
• 161.400
• 2,690,000
• 2,590,000
• 6.480
• 1,300,000
• 0.055
• 1,390,000
• 0.055

• 27/08/2026
• 0.059
• 161.800
• 3,258,000
• 2,500,000
• 6.250
• 1,358,000
• 0.060
• 1,900,000
• 0.059

• 26/08/2026
• 0.059
• 161.700
• 4,786,000
• 1,958,000
• 4.900
• 2,352,000
• 0.062
• 2,434,000
• 0.061

• 25/08/2026
• 0.067
• 163.200
• 4,556,000
• 1,876,000
• 4.690
• 2,376,000
• 0.067
• 1,624,000
• 0.067

• 24/08/2026
• 0.059
• 161.500
• 4,944,000
• 2,628,000
• 6.570
• 2,380,000
• 0.058
• 2,564,000
• 0.058

• 21/08/2026
• 0.067
• 162.900
• 3,716,000
• 2,444,000
• 6.110
• 1,884,000
• 0.065
• 1,832,000
• 0.064

• 20/08/2026
• 0.058
• 160.300
• 466,000
• 2,496,000
• 6.240
• 446,000
• 0.057

• 19/08/2026
• 0.060
• 161.200
• 46,000
• 2,942,000
• 7.360
• 46,000
• 0.060

• 18/08/2026
• 0.065
• 162.100
• 110,000
• 2,896,000
• 7.240
• 100,000
• 0.064
• 10,000
• 0.066

• 17/08/2026
• 0.071
• 163.500
• 15,158,000
• 2,986,000
• 7.470
• 7,632,000
• 0.070
• 7,526,000
• 0.070

• 14/08/2026
• 0.061
• 160.800
• 610,000
• 3,092,000
• 7.730
• 290,000
• 0.062
• 320,000
• 0.063

• 13/08/2026
• 0.070
• 163.000
• 2,442,000
• 3,062,000
• 7.660
• 1,712,000
• 0.069
• 680,000
• 0.069

• 12/08/2026
• 0.065
• 160.615
• 2,536,000
• 4,094,000
• 10.240
• 1,260,000
• 0.062
• 1,246,000
• 0.062

• 11/08/2026
• 0.066
• 160.915
• 1,066,000
• 4,108,000
• 10.270
• 486,000
• 0.067
• 564,000
• 0.068

• 10/08/2026
• 0.069
• 161.715
• 4,056,000
• 4,030,000
• 10.080
• 2,572,000
• 0.069
• 1,474,000
• 0.069

• 07/08/2026
• 0.064
• 160.415
• 18,252,000
• 5,128,000
• 12.820
• 8,852,000
• 0.064
• 9,244,000
• 0.064