• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.053
• 1,108.000
• 1,650,000
• 1,430,000
• 1.300
• 770,000
• 0.054
• 825,000
• 0.055

• 02/09/2026
• 0.055
• 1,117.000
• 2,365,000
• 1,375,000
• 1.250
• 1,265,000
• 0.056
• 1,100,000
• 0.056

• 01/09/2026
• 0.063
• 1,179.000
• 6,325,000
• 1,540,000
• 1.400
• 3,190,000
• 0.068
• 3,080,000
• 0.068

• 31/08/2026
• 0.064
• 1,195.000
• 5,170,000
• 1,650,000
• 1.500
• 2,585,000
• 0.057
• 2,585,000
• 0.056

• 28/08/2026
• 0.058
• 1,090.000
• 2,420,000
• 1,650,000
• 1.500
• 1,210,000
• 0.061
• 1,210,000
• 0.063

• 27/08/2026
• 0.069
• 1,160.000
• 6,765,000
• 1,650,000
• 1.500
• 4,345,000
• 0.066
• 2,310,000
• 0.064

• 26/08/2026
• 0.057
• 1,030.000
• 2,310,000
• 3,685,000
• 3.350
• 1,155,000
• 0.058
• 1,155,000
• 0.058

• 25/08/2026
• 0.059
• 1,059.000
• 2,750,000
• 3,685,000
• 3.350
• 1,540,000
• 0.058
• 1,210,000
• 0.058

• 24/08/2026
• 0.058
• 1,007.000
• 4,400,000
• 4,015,000
• 3.650
• 2,035,000
• 0.062
• 2,365,000
• 0.062

• 21/08/2026
• 0.070
• 1,129.000
• 4,620,000
• 3,685,000
• 3.350
• 2,420,000
• 0.065
• 2,090,000
• 0.064

• 20/08/2026
• 0.061
• 1,023.000
• 2,420,000
• 4,015,000
• 3.650
• 1,210,000
• 0.060
• 1,210,000
• 0.059

• 19/08/2026
• 0.060
• 1,012.000
• 7,260,000
• 4,015,000
• 3.650
• 2,970,000
• 0.061
• 4,290,000
• 0.060

• 18/08/2026
• 0.063
• 1,043.000
• 31,020,000
• 2,695,000
• 2.450
• 14,960,000
• 0.062
• 15,675,000
• 0.062

• 17/08/2026
• 0.078
• 1,203.000
• 8,140,000
• 1,980,000
• 1.800
• 3,465,000
• 0.079
• 4,675,000
• 0.079

• 14/08/2026
• 0.087
• 1,270.000
• 34,430,000
• 770,000
• 0.700
• 17,105,000
• 0.094
• 17,270,000
• 0.094

• 13/08/2026
• 0.094
• 1,317.000
• 32,615,000
• 605,000
• 0.550
• 16,170,000
• 0.088
• 16,445,000
• 0.088

• 12/08/2026
• 0.081
• 1,208.000
• 19,635,000
• 330,000
• 0.300
• 9,955,000
• 0.086
• 9,680,000
• 0.086

• 11/08/2026
• 0.079
• 1,192.000
• 30,855,000
• 605,000
• 0.550
• 15,345,000
• 0.085
• 15,455,000
• 0.085

• 10/08/2026
• 0.086
• 1,252.000
• 39,545,000
• 495,000
• 0.450
• 19,635,000
• 0.087
• 19,910,000
• 0.087

• 07/08/2026
• 0.086
• 1,246.000
• 43,340,000
• 220,000
• 0.200
• 21,835,000
• 0.086
• 20,900,000
• 0.086