• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.027
• 433.000
• 460,000
• 10,180,000
• 8.480
• 40,000
• 0.027
• 420,000
• 0.029

• 02/09/2026
• 0.031
• 438.200
• 2,840,000
• 9,800,000
• 8.170
• 1,100,000
• 0.029
• 1,740,000
• 0.030

• 01/09/2026
• 0.034
• 441.400
• 4,080,000
• 9,160,000
• 7.630
• 1,460,000
• 0.032
• 2,120,000
• 0.032

• 31/08/2026
• 0.039
• 453.000
• 11,960,000
• 8,500,000
• 7.080
• 6,000,000
• 0.037
• 4,980,000
• 0.036

• 28/08/2026
• 0.041
• 455.200
• 15,460,000
• 9,520,000
• 7.930
• 7,940,000
• 0.042
• 7,420,000
• 0.042

• 27/08/2026
• 0.037
• 447.800
• 2,400,000
• 10,040,000
• 8.370
• 400,000
• 0.038
• 1,400,000
• 0.037

• 26/08/2026
• 0.038
• 445.400
• 5,420,000
• 9,040,000
• 7.530
• 3,620,000
• 0.038
• 1,740,000
• 0.037

• 25/08/2026
• 0.035
• 442.000
• 1,340,000
• 10,920,000
• 9.100
• 360,000
• 0.035
• 340,000
• 0.035

• 24/08/2026
• 0.036
• 440.000
• 24,900,000
• 10,940,000
• 9.120
• 10,980,000
• 0.036
• 13,340,000
• 0.036

• 21/08/2026
• 0.046
• 457.000
• 4,680,000
• 8,580,000
• 7.150
• 2,360,000
• 0.042
• 1,060,000
• 0.044

• 20/08/2026
• 0.046
• 451.400
• 5,140,000
• 9,880,000
• 8.230
• 2,660,000
• 0.048
• 1,100,000
• 0.046

• 19/08/2026
• 0.043
• 447.200
• 5,460,000
• 11,440,000
• 9.530
• 3,200,000
• 0.042
• 2,200,000
• 0.038

• 18/08/2026
• 0.040
• 442.400
• 5,740,000
• 12,440,000
• 10.370
• 2,880,000
• 0.038
• 2,460,000
• 0.038

• 17/08/2026
• 0.044
• 446.400
• 5,000,000
• 12,860,000
• 10.720
• 2,700,000
• 0.044
• 1,660,000
• 0.042

• 14/08/2026
• 0.040
• 440.000
• 16,620,000
• 13,900,000
• 11.580
• 9,980,000
• 0.041
• 3,960,000
• 0.040

• 13/08/2026
• 0.039
• 441.000
• 22,540,000
• 19,920,000
• 16.600
• 6,820,000
• 0.043
• 12,480,000
• 0.042

• 12/08/2026
• 0.054
• 461.600
• 124,580,000
• 14,260,000
• 11.880
• 52,900,000
• 0.056
• 62,340,000
• 0.056

• 11/08/2026
• 0.068
• 470.800
• 170,860,000
• 4,820,000
• 4.020
• 78,380,000
• 0.078
• 82,740,000
• 0.078

• 10/08/2026
• 0.084
• 481.400
• 110,720,000
• 460,000
• 0.380
• 51,600,000
• 0.082
• 52,040,000
• 0.082

• 07/08/2026
• 0.082
• 478.800
• 8,800,000
• 20,000
• 0.020
• 4,400,000
• 0.084
• 4,400,000
• 0.084