• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/09/2026
• 0.069
• 489.600
• 7,740,000
• 1,350,000
• 1.500
• 3,870,000
• 0.071
• 3,840,000
• 0.072

• 23/09/2026
• 0.080
• 516.000
• 9,945,000
• 1,380,000
• 1.530
• 4,995,000
• 0.083
• 4,935,000
• 0.083

• 22/09/2026
• 0.082
• 516.000
• 6,870,000
• 1,440,000
• 1.600
• 3,405,000
• 0.084
• 3,420,000
• 0.084

• 21/09/2026
• 0.081
• 513.500
• 7,380,000
• 1,425,000
• 1.580
• 3,690,000
• 0.082
• 3,690,000
• 0.082

• 18/09/2026
• 0.076
• 512.000
• 8,850,000
• 1,425,000
• 1.580
• 4,425,000
• 0.075
• 4,425,000
• 0.075

• 17/09/2026
• 0.066
• 466.600
• 2,610,000
• 1,425,000
• 1.580
• 1,275,000
• 0.062
• 1,305,000
• 0.063

• 16/09/2026
• 0.063
• 450.000
• 6,150,000
• 1,395,000
• 1.550
• 3,075,000
• 0.061
• 3,075,000
• 0.061

• 15/09/2026
• 0.061
• 436.800
• 5,160,000
• 1,395,000
• 1.550
• 2,580,000
• 0.062
• 2,580,000
• 0.062

• 14/09/2026
• 0.058
• 420.000
• 2,430,000
• 1,395,000
• 1.550
• 1,215,000
• 0.062
• 1,215,000
• 0.062

• 11/09/2026
• 0.068
• 452.200
• 2,970,000
• 1,395,000
• 1.550
• 1,725,000
• 0.068
• 1,245,000
• 0.068

• 10/09/2026
• 0.078
• 476.400
• 3,090,000
• 1,875,000
• 2.080
• 1,770,000
• 0.081
• 1,320,000
• 0.081

• 09/09/2026
• 0.079
• 480.400
• 1,890,000
• 2,325,000
• 2.580
• 945,000
• 0.083
• 945,000
• 0.083

• 08/09/2026
• 0.082
• 485.600
• 6,480,000
• 2,325,000
• 2.580
• 3,360,000
• 0.086
• 3,120,000
• 0.086

• 07/09/2026
• 0.085
• 491.600
• 1,755,000
• 2,565,000
• 2.850
• 930,000
• 0.083
• 825,000
• 0.082

• 04/09/2026
• 0.076
• 464.800
• 465,000
• 2,670,000
• 2.970
• 225,000
• 0.078
• 240,000
• 0.078

• 03/09/2026
• 0.079
• 466.800
• 2,130,000
• 2,655,000
• 2.950
• 1,035,000
• 0.080
• 1,095,000
• 0.081

• 02/09/2026
• 0.082
• 472.200
• 2,985,000
• 2,595,000
• 2.880
• 1,485,000
• 0.081
• 1,500,000
• 0.081

• 01/09/2026
• 0.083
• 475.400
• 1,380,000
• 2,580,000
• 2.870
• 675,000
• 0.084
• 705,000
• 0.084

• 31/08/2026
• 0.087
• 486.200
• 2,925,000
• 2,550,000
• 2.830
• 1,305,000
• 0.086
• 1,620,000
• 0.086

• 28/08/2026
• 0.088
• 486.000
• 4,815,000
• 2,235,000
• 2.480
• 2,100,000
• 0.095
• 2,715,000
• 0.095