• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.060
• 1,075.000
• 123,450,000
• 12,700,000
• 15.875
• 61,050,000
• 0.065
• 62,400,000
• 0.065

• 03/09/2026
• 0.064
• 1,108.000
• 243,400,000
• 11,350,000
• 14.188
• 120,250,000
• 0.066
• 123,150,000
• 0.066

• 02/09/2026
• 0.066
• 1,117.000
• 4,750,000
• 8,450,000
• 10.562
• 2,200,000
• 0.067
• 2,500,000
• 0.067

• 01/09/2026
• 0.074
• 1,179.000
• 9,300,000
• 8,150,000
• 10.188
• 5,600,000
• 0.078
• 3,100,000
• 0.079

• 31/08/2026
• 0.075
• 1,195.000
• 4,250,000
• 10,650,000
• 13.312
• 1,900,000
• 0.069
• 2,250,000
• 0.072

• 28/08/2026
• 0.069
• 1,090.000
• 5,800,000
• 10,300,000
• 12.875
• 2,200,000
• 0.072
• 3,400,000
• 0.071

• 27/08/2026
• 0.078
• 1,160.000
• 6,800,000
• 9,100,000
• 11.375
• 5,750,000
• 0.072
• 450,000
• 0.073

• 26/08/2026
• 0.065
• 1,030.000
• 3,250,000
• 14,400,000
• 18.000
• 400,000
• 0.065
• 2,850,000
• 0.064

• 25/08/2026
• 0.068
• 1,059.000
• 5,700,000
• 11,950,000
• 14.938
• 3,600,000
• 0.067
• 2,050,000
• 0.065

• 24/08/2026
• 0.066
• 1,007.000
• 5,900,000
• 13,500,000
• 16.875
• 2,150,000
• 0.073
• 3,650,000
• 0.069

• 21/08/2026
• 0.080
• 1,129.000
• 150,400,000
• 12,000,000
• 15.000
• 76,050,000
• 0.073
• 73,200,000
• 0.073

• 20/08/2026
• 0.071
• 1,023.000
• 259,700,000
• 14,850,000
• 18.562
• 127,500,000
• 0.071
• 130,750,000
• 0.071

• 19/08/2026
• 0.070
• 1,012.000
• 197,750,000
• 11,600,000
• 14.500
• 97,000,000
• 0.074
• 100,350,000
• 0.074

• 18/08/2026
• 0.078
• 1,043.000
• 10,950,000
• 8,250,000
• 10.312
• 3,800,000
• 0.077
• 6,200,000
• 0.077

• 17/08/2026
• 0.095
• 1,203.000
• 7,050,000
• 5,850,000
• 7.312
• 3,250,000
• 0.097
• 3,600,000
• 0.097

• 14/08/2026
• 0.107
• 1,270.000
• 10,650,000
• 5,500,000
• 6.875
• 6,050,000
• 0.115
• 3,700,000
• 0.110

• 13/08/2026
• 0.111
• 1,317.000
• 1,300,000
• 7,850,000
• 9.812
• 1,200,000
• 0.106
• 100,000
• 0.107

• 12/08/2026
• 0.098
• 1,208.000
• 6,250,000
• 8,950,000
• 11.188
• 3,400,000
• 0.104
• 2,750,000
• 0.104

• 11/08/2026
• 0.096
• 1,192.000
• 257,850,000
• 9,600,000
• 12.000
• 128,700,000
• 0.102
• 128,800,000
• 0.102

• 10/08/2026
• 0.101
• 1,252.000
• 103,550,000
• 9,500,000
• 11.875
• 51,250,000
• 0.102
• 52,100,000
• 0.102