• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/10/2026
• 0.016
• 23,867.740
• 450,000
• 3,800,000
• 1.520
• 50,000
• 0.016

• 16/10/2026
• 0.021
• 24,186.830
• 450,000
• 3,850,000
• 1.540
• 50,000
• 0.021

• 15/10/2026
• 0.019
• 24,062.720
• 400,000
• 3,800,000
• 1.520

• 14/10/2026
• 0.024
• 24,314.170
• 300,000
• 3,800,000
• 1.520
• 300,000
• 0.026

• 13/10/2026
• 0.025
• 24,345.220
• 0
• 4,100,000
• 1.640

• 12/10/2026
• 0.025
• 24,271.200
• 270,000
• 4,100,000
• 1.640
• 270,000
• 0.027

• 09/10/2026
• 0.023
• 24,211.350
• 470,000
• 4,370,000
• 1.748
• 10,000
• 0.023

• 08/10/2026
• 0.018
• 23,785.790
• 2,080,000
• 4,360,000
• 1.744
• 1,000,000
• 0.018
• 60,000
• 0.019

• 07/10/2026
• 0.025
• 24,130.500
• 1,600,000
• 5,300,000
• 2.120
• 400,000
• 0.025

• 06/10/2026
• 0.026
• 24,280.560
• 6,040,000
• 4,900,000
• 1.960
• 3,120,000
• 0.026
• 2,920,000
• 0.027

• 05/10/2026
• 0.024
• 24,040.340
• 1,000,000
• 5,100,000
• 2.040
• 1,000,000
• 0.024

• 02/10/2026
• 0.024
• 23,972.290
• 426,800,000
• 4,100,000
• 1.640
• 212,100,000
• 0.025
• 214,700,000
• 0.025

• 30/09/2026
• 0.036
• 24,613.270
• 120,000,000
• 1,500,000
• 0.600
• 60,000,000
• 0.034
• 60,000,000
• 0.034

• 29/09/2026
• 0.037
• 24,523.570
• 0
• 1,500,000
• 0.600

• 28/09/2026
• 0.043
• 24,642.510
• 100,000
• 1,500,000
• 0.600
• 100,000
• 0.044

• 25/09/2026
• 0.039
• 24,510.090
• 83,620,000
• 1,600,000
• 0.640
• 41,660,000
• 0.036
• 41,960,000
• 0.036

• 24/09/2026
• 0.046
• 24,761.130
• 60,080,000
• 1,300,000
• 0.520
• 30,080,000
• 0.046
• 30,000,000
• 0.046

• 23/09/2026
• 0.050
• 24,834.120
• 80,000
• 1,380,000
• 0.552
• 80,000
• 0.050

• 22/09/2026
• 0.058
• 25,087.750
• 670,000
• 1,300,000
• 0.520
• 660,000
• 0.058
• 10,000
• 0.059

• 21/09/2026
• 0.055
• 25,042.710
• 550,000
• 1,950,000
• 0.780
• 50,000
• 0.055
• 500,000
• 0.052