• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/10/2026
• 0.015
• 36.820
• 6,310,000
• 39,715,000
• 66.192
• 1,930,000
• 0.016
• 4,265,000
• 0.019

• 21/10/2026
• 0.021
• 40.620
• 7,075,000
• 37,380,000
• 62.300
• 4,895,000
• 0.024
• 1,635,000
• 0.023

• 20/10/2026
• 0.021
• 39.820
• 3,935,000
• 40,640,000
• 67.733
• 3,635,000
• 0.022
• 195,000
• 0.023

• 16/10/2026
• 0.020
• 39.480
• 995,000
• 44,080,000
• 73.467
• 615,000
• 0.020
• 165,000
• 0.020

• 15/10/2026
• 0.018
• 38.280
• 13,350,000
• 44,530,000
• 74.217
• 2,735,000
• 0.020
• 9,440,000
• 0.020

• 14/10/2026
• 0.029
• 42.360
• 18,915,000
• 37,825,000
• 63.042
• 6,160,000
• 0.034
• 10,075,000
• 0.033

• 13/10/2026
• 0.036
• 44.700
• 326,805,000
• 33,910,000
• 56.517
• 161,485,000
• 0.033
• 164,240,000
• 0.033

• 12/10/2026
• 0.042
• 46.800
• 227,605,000
• 31,155,000
• 51.925
• 111,155,000
• 0.046
• 115,375,000
• 0.046

• 09/10/2026
• 0.051
• 49.000
• 397,825,000
• 26,935,000
• 44.892
• 192,275,000
• 0.046
• 198,320,000
• 0.046

• 08/10/2026
• 0.057
• 50.150
• 169,935,000
• 20,890,000
• 34.817
• 81,035,000
• 0.066
• 87,800,000
• 0.065

• 07/10/2026
• 0.072
• 53.600
• 167,440,000
• 14,125,000
• 23.542
• 82,455,000
• 0.070
• 84,985,000
• 0.070

• 06/10/2026
• 0.078
• 55.100
• 8,140,000
• 11,595,000
• 19.325
• 3,810,000
• 0.077
• 4,070,000
• 0.077

• 05/10/2026
• 0.081
• 55.300
• 14,655,000
• 11,335,000
• 18.892
• 9,540,000
• 0.072
• 3,615,000
• 0.072

• 02/10/2026
• 0.058
• 49.400
• 4,485,000
• 17,260,000
• 28.767
• 2,710,000
• 0.057
• 1,755,000
• 0.057

• 30/09/2026
• 0.057
• 48.540
• 16,845,000
• 18,215,000
• 30.358
• 9,925,000
• 0.061
• 5,740,000
• 0.060

• 29/09/2026
• 0.058
• 48.680
• 73,610,000
• 22,400,000
• 37.333
• 35,810,000
• 0.056
• 36,430,000
• 0.056

• 28/09/2026
• 0.053
• 47.020
• 212,475,000
• 21,780,000
• 36.300
• 101,850,000
• 0.060
• 110,325,000
• 0.060

• 25/09/2026
• 0.074
• 52.250
• 10,775,000
• 13,305,000
• 22.175
• 5,435,000
• 0.070
• 5,115,000
• 0.069

• 24/09/2026
• 0.075
• 52.150
• 13,525,000
• 13,625,000
• 22.708
• 6,505,000
• 0.069
• 6,470,000
• 0.069

• 23/09/2026
• 0.072
• 51.550
• 19,750,000
• 13,660,000
• 22.767
• 16,285,000
• 0.063
• 3,210,000
• 0.062