• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.071
• 46.680
• 188,525,000
• 24,595,000
• 40.992
• 94,890,000
• 0.062
• 93,245,000
• 0.062

• 02/09/2026
• 0.068
• 45.240
• 45,255,000
• 26,240,000
• 43.733
• 21,580,000
• 0.067
• 23,625,000
• 0.067

• 01/09/2026
• 0.064
• 43.800
• 102,570,000
• 24,195,000
• 40.325
• 50,240,000
• 0.064
• 52,130,000
• 0.064

• 31/08/2026
• 0.075
• 46.380
• 20,965,000
• 22,305,000
• 37.175
• 8,935,000
• 0.077
• 11,895,000
• 0.077

• 28/08/2026
• 0.072
• 45.160
• 138,050,000
• 19,345,000
• 32.242
• 70,730,000
• 0.073
• 66,755,000
• 0.073

• 27/08/2026
• 0.066
• 43.940
• 8,020,000
• 23,320,000
• 38.867
• 6,370,000
• 0.064
• 1,005,000
• 0.062

• 26/08/2026
• 0.052
• 39.760
• 2,130,000
• 28,685,000
• 47.808
• 565,000
• 0.054
• 1,565,000
• 0.055

• 25/08/2026
• 0.053
• 39.940
• 15,000,000
• 27,685,000
• 46.142
• 13,465,000
• 0.049
• 1,350,000
• 0.047

• 24/08/2026
• 0.038
• 35.100
• 7,900,000
• 39,800,000
• 66.333
• 1,295,000
• 0.039
• 6,210,000
• 0.038

• 21/08/2026
• 0.046
• 37.280
• 6,850,000
• 34,885,000
• 58.142
• 4,920,000
• 0.045
• 1,930,000
• 0.045

• 20/08/2026
• 0.042
• 35.940
• 5,215,000
• 37,875,000
• 63.125
• 540,000
• 0.042
• 4,360,000
• 0.045

• 19/08/2026
• 0.045
• 36.240
• 379,300,000
• 34,055,000
• 56.758
• 184,625,000
• 0.049
• 193,585,000
• 0.049

• 18/08/2026
• 0.057
• 38.700
• 260,605,000
• 25,095,000
• 41.825
• 125,320,000
• 0.063
• 133,025,000
• 0.062

• 17/08/2026
• 0.072
• 42.120
• 104,215,000
• 17,390,000
• 28.983
• 51,020,000
• 0.066
• 51,820,000
• 0.066

• 14/08/2026
• 0.058
• 38.600
• 71,555,000
• 16,590,000
• 27.650
• 34,940,000
• 0.059
• 36,330,000
• 0.059

• 13/08/2026
• 0.059
• 38.580
• 139,420,000
• 15,200,000
• 25.333
• 68,075,000
• 0.065
• 71,205,000
• 0.065

• 12/08/2026
• 0.058
• 38.700
• 2,740,000
• 12,070,000
• 20.117
• 1,955,000
• 0.056
• 590,000
• 0.054

• 11/08/2026
• 0.049
• 34.960
• 3,530,000
• 13,435,000
• 22.392
• 1,230,000
• 0.052
• 2,020,000
• 0.052

• 10/08/2026
• 0.052
• 35.720
• 3,095,000
• 12,645,000
• 21.075
• 1,930,000
• 0.052
• 1,165,000
• 0.051

• 07/08/2026
• 0.062
• 38.360
• 14,100,000
• 13,410,000
• 22.350
• 7,425,000
• 0.059
• 6,415,000
• 0.061