• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.058
• 85.650
• 16,280,000
• 1,040,000
• 1.040
• 8,160,000
• 0.061
• 8,120,000
• 0.060

• 11/11/2026
• 0.065
• 88.600
• 4,200,000
• 1,080,000
• 1.080
• 2,100,000
• 0.063
• 2,100,000
• 0.063

• 10/11/2026
• 0.068
• 89.100
• 7,420,000
• 1,080,000
• 1.080
• 3,700,000
• 0.070
• 3,720,000
• 0.071

• 09/11/2026
• 0.068
• 88.700
• 4,520,000
• 1,060,000
• 1.060
• 2,340,000
• 0.071
• 2,180,000
• 0.072

• 06/11/2026
• 0.060
• 85.250
• 15,060,000
• 1,220,000
• 1.220
• 7,480,000
• 0.060
• 7,580,000
• 0.060

• 05/11/2026
• 0.065
• 87.850
• 5,860,000
• 1,120,000
• 1.120
• 3,000,000
• 0.061
• 2,860,000
• 0.061

• 04/11/2026
• 0.052
• 82.500
• 9,000,000
• 1,260,000
• 1.260
• 4,500,000
• 0.047
• 4,500,000
• 0.047

• 03/11/2026
• 0.043
• 77.100
• 6,720,000
• 1,260,000
• 1.260
• 3,340,000
• 0.044
• 3,340,000
• 0.044

• 02/11/2026
• 0.047
• 78.900
• 34,080,000
• 1,260,000
• 1.260
• 17,040,000
• 0.048
• 17,040,000
• 0.048

• 30/10/2026
• 0.051
• 81.500
• 18,180,000
• 1,260,000
• 1.260
• 9,140,000
• 0.054
• 9,040,000
• 0.054

• 29/10/2026
• 0.057
• 83.500
• 16,040,000
• 1,360,000
• 1.360
• 8,020,000
• 0.060
• 8,020,000
• 0.060

• 28/10/2026
• 0.060
• 85.050
• 6,040,000
• 1,360,000
• 1.360
• 3,020,000
• 0.059
• 3,020,000
• 0.058

• 27/10/2026
• 0.051
• 80.850
• 11,060,000
• 1,360,000
• 1.360
• 5,500,000
• 0.054
• 5,560,000
• 0.053

• 26/10/2026
• 0.057
• 84.100
• 14,020,000
• 1,300,000
• 1.300
• 6,980,000
• 0.057
• 7,040,000
• 0.057

• 23/10/2026
• 0.062
• 86.600
• 31,760,000
• 1,240,000
• 1.240
• 15,900,000
• 0.055
• 15,820,000
• 0.054

• 22/10/2026
• 0.058
• 83.900
• 9,000,000
• 1,320,000
• 1.320
• 4,260,000
• 0.064
• 4,600,000
• 0.064

• 21/10/2026
• 0.075
• 92.800
• 11,880,000
• 980,000
• 0.980
• 5,940,000
• 0.080
• 5,940,000
• 0.081

• 20/10/2026
• 0.073
• 91.400
• 16,980,000
• 980,000
• 0.980
• 8,540,000
• 0.074
• 8,440,000
• 0.075

• 16/10/2026
• 0.072
• 91.300
• 10,140,000
• 1,080,000
• 1.080
• 5,060,000
• 0.079
• 5,080,000
• 0.079

• 15/10/2026
• 0.072
• 90.450
• 22,800,000
• 1,060,000
• 1.060
• 11,340,000
• 0.078
• 11,440,000
• 0.078