• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/10/2026
• 0.017
• 22.620
• 0
• 1,272,000
• 3.180

• 21/10/2026
• 0.019
• 23.100
• 2,164,000
• 1,272,000
• 3.180
• 1,366,000
• 0.019
• 166,000
• 0.020

• 20/10/2026
• 0.019
• 23.020
• 1,160,000
• 2,472,000
• 6.180
• 238,000
• 0.020
• 866,000
• 0.018

• 16/10/2026
• 0.022
• 23.620
• 3,180,000
• 1,844,000
• 4.610
• 1,004,000
• 0.024
• 1,908,000
• 0.024

• 15/10/2026
• 0.028
• 24.320
• 2,206,000
• 940,000
• 2.350
• 1,020,000
• 0.027
• 1,086,000
• 0.027

• 14/10/2026
• 0.035
• 24.940
• 1,132,000
• 874,000
• 2.190
• 502,000
• 0.033
• 452,000
• 0.032

• 13/10/2026
• 0.041
• 25.620
• 4,644,000
• 924,000
• 2.310
• 2,256,000
• 0.043
• 2,338,000
• 0.043

• 12/10/2026
• 0.049
• 26.260
• 2,246,000
• 842,000
• 2.110
• 968,000
• 0.053
• 1,278,000
• 0.052

• 09/10/2026
• 0.049
• 26.160
• 1,360,000
• 532,000
• 1.330
• 570,000
• 0.049
• 610,000
• 0.050

• 08/10/2026
• 0.057
• 26.760
• 414,000
• 492,000
• 1.230
• 318,000
• 0.060
• 46,000
• 0.057

• 07/10/2026
• 0.057
• 26.844
• 476,000
• 764,000
• 1.910
• 158,000
• 0.057
• 218,000
• 0.059

• 06/10/2026
• 0.059
• 26.884
• 2,462,000
• 704,000
• 1.760
• 1,206,000
• 0.061
• 1,066,000
• 0.064

• 05/10/2026
• 0.063
• 27.144
• 6,130,000
• 844,000
• 2.110
• 3,120,000
• 0.061
• 2,910,000
• 0.061

• 02/10/2026
• 0.062
• 27.084
• 2,630,000
• 1,054,000
• 2.640
• 1,210,000
• 0.062
• 1,300,000
• 0.060

• 30/09/2026
• 0.073
• 27.704
• 2,326,000
• 964,000
• 2.410
• 816,000
• 0.073
• 1,098,000
• 0.074

• 29/09/2026
• 0.084
• 28.384
• 18,582,000
• 682,000
• 1.710
• 11,234,000
• 0.082
• 6,738,000
• 0.080

• 28/09/2026
• 0.073
• 27.664
• 11,462,000
• 5,178,000
• 12.950
• 5,698,000
• 0.083
• 5,166,000
• 0.082

• 25/09/2026
• 0.082
• 28.164
• 20,896,000
• 5,710,000
• 14.280
• 8,876,000
• 0.084
• 11,200,000
• 0.084

• 24/09/2026
• 0.099
• 29.024
• 16,004,000
• 3,386,000
• 8.470
• 7,932,000
• 0.096
• 7,322,000
• 0.096

• 23/09/2026
• 0.103
• 29.284
• 14,776,000
• 3,996,000
• 9.990
• 8,814,000
• 0.102
• 5,562,000
• 0.099