• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.010
• 126.300
• 0
• 53,260,000
• 26.630

• 04/03/2026
• 0.010
• 129.900
• 1,160,000
• 53,260,000
• 26.630

• 03/03/2026
• 0.010
• 134.800
• 0
• 53,260,000
• 26.630

• 02/03/2026
• 0.010
• 136.400
• 2,840,000
• 53,260,000
• 26.630

• 27/02/2026
• 0.010
• 142.900
• 130,000
• 53,260,000
• 26.630

• 26/02/2026
• 0.011
• 143.000
• 3,840,000
• 53,260,000
• 26.630
• 710,000
• 0.011
• 480,000
• 0.016

• 25/02/2026
• 0.017
• 148.300
• 2,250,000
• 53,490,000
• 26.745
• 1,710,000
• 0.018

• 24/02/2026
• 0.019
• 148.000
• 4,690,000
• 51,780,000
• 25.890
• 1,040,000
• 0.017
• 2,110,000
• 0.019

• 23/02/2026
• 0.027
• 152.200
• 8,190,000
• 50,710,000
• 25.355
• 3,810,000
• 0.026

• 20/02/2026
• 0.020
• 147.100
• 17,200,000
• 54,520,000
• 27.260
• 5,990,000
• 0.024

• 16/02/2026
• 0.042
• 154.700
• 3,660,000
• 48,530,000
• 24.265
• 620,000
• 0.035
• 1,330,000
• 0.034

• 13/02/2026
• 0.045
• 155.400
• 11,060,000
• 47,820,000
• 23.910
• 2,940,000
• 0.045
• 4,220,000
• 0.044

• 12/02/2026
• 0.055
• 158.600
• 29,950,000
• 46,540,000
• 23.270
• 19,070,000
• 0.053
• 7,370,000
• 0.055

• 11/02/2026
• 0.063
• 160.100
• 22,800,000
• 58,240,000
• 29.120
• 4,010,000
• 0.070
• 16,570,000
• 0.066

• 10/02/2026
• 0.066
• 160.500
• 20,300,000
• 45,680,000
• 22.840
• 8,200,000
• 0.069
• 6,280,000
• 0.066

• 09/02/2026
• 0.061
• 157.900
• 32,950,000
• 47,600,000
• 23.800
• 12,560,000
• 0.063
• 13,380,000
• 0.060

• 06/02/2026
• 0.051
• 155.000
• 29,500,000
• 46,780,000
• 23.390
• 11,440,000
• 0.052
• 8,890,000
• 0.052

• 05/02/2026
• 0.066
• 159.600
• 54,020,000
• 49,330,000
• 24.665
• 16,840,000
• 0.059
• 20,080,000
• 0.058

• 04/02/2026
• 0.068
• 159.500
• 9,920,000
• 46,090,000
• 23.045
• 2,110,000
• 0.073
• 4,470,000
• 0.067

• 03/02/2026
• 0.075
• 161.000
• 15,150,000
• 43,730,000
• 21.865
• 3,560,000
• 0.068
• 5,080,000
• 0.073