• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.082
• 159.700
• 1,201,960,000

• 19/01/2026
• 0.088
• 160.400
• 37,820,000
• 42,780,000
• 21.390
• 14,710,000
• 0.088
• 16,570,000
• 0.090

• 16/01/2026
• 0.112
• 166.200
• 32,700,000
• 40,920,000
• 20.460
• 12,490,000
• 0.121
• 9,890,000
• 0.117

• 15/01/2026
• 0.115
• 164.600
• 56,110,000
• 43,520,000
• 21.760
• 17,530,000
• 0.119
• 23,370,000
• 0.118

• 14/01/2026
• 0.136
• 169.000
• 68,600,000
• 37,680,000
• 18.840
• 30,370,000
• 0.124
• 16,240,000
• 0.124

• 13/01/2026
• 0.093
• 159.900
• 41,430,000
• 51,810,000
• 25.905
• 16,230,000
• 0.095
• 13,540,000
• 0.095

• 12/01/2026
• 0.070
• 154.300
• 72,810,000
• 54,500,000
• 27.250
• 44,200,000
• 0.062
• 14,960,000
• 0.060

• 09/01/2026
• 0.045
• 146.500
• 59,240,000
• 83,740,000
• 41.870
• 30,790,000
• 0.050
• 12,050,000
• 0.047

• 08/01/2026
• 0.038
• 142.600
• 1,640,050,000
• 102,480,000
• 51.240
• 793,240,000
• 0.040
• 815,760,000
• 0.040

• 07/01/2026
• 0.047
• 145.900
• 1,542,870,000
• 79,960,000
• 39.980
• 754,730,000
• 0.045
• 757,170,000
• 0.045

• 06/01/2026
• 0.061
• 150.800
• 1,161,480,000
• 77,520,000
• 38.760
• 564,450,000
• 0.064
• 574,910,000
• 0.064

• 05/01/2026
• 0.064
• 152.800
• 33,580,000
• 67,060,000
• 33.530
• 23,290,000
• 0.065
• 7,910,000
• 0.066

• 02/01/2026
• 0.053
• 149.000
• 54,030,000
• 82,440,000
• 41.220
• 33,690,000
• 0.053
• 10,100,000
• 0.051

• 31/12/2025
• 0.040
• 142.800
• 18,280,000
• 106,030,000
• 53.015
• 8,140,000
• 0.040
• 5,000,000
• 0.040

• 30/12/2025
• 0.044
• 144.500
• 29,560,000
• 109,170,000
• 54.585
• 14,180,000
• 0.045
• 9,850,000
• 0.044

• 29/12/2025
• 0.043
• 143.300
• 507,970,000
• 113,500,000
• 56.750
• 244,070,000
• 0.052
• 244,140,000
• 0.052

• 24/12/2025
• 0.049
• 146.000
• 355,690,000
• 113,430,000
• 56.715
• 169,180,000
• 0.052
• 179,020,000
• 0.052

• 23/12/2025
• 0.054
• 147.200
• 607,500,000
• 103,590,000
• 51.795
• 299,790,000
• 0.055
• 297,890,000
• 0.055

• 22/12/2025
• 0.053
• 146.400
• 812,450,000
• 105,490,000
• 52.745
• 389,430,000
• 0.055
• 407,600,000
• 0.055

• 19/12/2025
• 0.053
• 145.300
• 832,430,000
• 87,320,000
• 43.660
• 397,850,000
• 0.049
• 406,800,000
• 0.049