• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.092
• 154.400
• 21,630,000
• 25,060,000
• 12.530
• 9,870,000
• 0.091
• 10,410,000
• 0.090

• 03/12/2025
• 0.091
• 153.600
• 10,100,000
• 24,520,000
• 12.260
• 4,050,000
• 0.093
• 5,490,000
• 0.093

• 02/12/2025
• 0.107
• 157.000
• 16,670,000
• 23,080,000
• 11.540
• 8,250,000
• 0.111
• 7,580,000
• 0.110

• 01/12/2025
• 0.099
• 154.900
• 19,810,000
• 23,750,000
• 11.875
• 8,870,000
• 0.104
• 9,900,000
• 0.101

• 28/11/2025
• 0.090
• 151.500
• 12,360,000
• 22,720,000
• 11.360
• 6,610,000
• 0.091
• 5,650,000
• 0.091

• 27/11/2025
• 0.089
• 150.600
• 16,600,000
• 23,680,000
• 11.840
• 6,970,000
• 0.095
• 9,010,000
• 0.094

• 26/11/2025
• 0.107
• 154.800
• 22,850,000
• 21,640,000
• 10.820
• 11,390,000
• 0.112
• 10,460,000
• 0.112

• 25/11/2025
• 0.129
• 157.800
• 19,770,000
• 22,570,000
• 11.285
• 8,810,000
• 0.131
• 10,080,000
• 0.130

• 24/11/2025
• 0.118
• 154.500
• 21,270,000
• 21,300,000
• 10.650
• 9,820,000
• 0.115
• 9,580,000
• 0.110

• 21/11/2025
• 0.090
• 147.600
• 30,280,000
• 21,540,000
• 10.770
• 17,060,000
• 0.093
• 11,540,000
• 0.094

• 20/11/2025
• 0.120
• 154.800
• 16,090,000
• 27,060,000
• 13.530
• 6,570,000
• 0.123
• 9,270,000
• 0.123

• 19/11/2025
• 0.130
• 156.400
• 15,370,000
• 24,360,000
• 12.180
• 7,800,000
• 0.128
• 6,160,000
• 0.126

• 18/11/2025
• 0.120
• 154.600
• 25,480,000
• 26,000,000
• 13.000
• 11,310,000
• 0.129
• 12,050,000
• 0.127

• 17/11/2025
• 0.123
• 154.900
• 16,820,000
• 25,260,000
• 12.630
• 8,450,000
• 0.128
• 7,650,000
• 0.126

• 14/11/2025
• 0.127
• 154.900
• 14,940,000
• 26,060,000
• 13.030
• 5,130,000
• 0.134
• 9,360,000
• 0.134

• 13/11/2025
• 0.156
• 162.000
• 26,850,000
• 21,830,000
• 10.915
• 12,380,000
• 0.141
• 12,520,000
• 0.135

• 12/11/2025
• 0.132
• 156.800
• 23,690,000
• 21,690,000
• 10.845
• 10,620,000
• 0.131
• 12,150,000
• 0.131

• 11/11/2025
• 0.148
• 160.400
• 28,770,000
• 20,160,000
• 10.080
• 13,580,000
• 0.146
• 14,780,000
• 0.146

• 10/11/2025
• 0.167
• 163.400
• 23,140,000
• 18,960,000
• 9.480
• 11,670,000
• 0.161
• 9,500,000
• 0.159

• 07/11/2025
• 0.153
• 160.100
• 12,020,000
• 21,130,000
• 10.565
• 3,890,000
• 0.152
• 7,940,000
• 0.153