- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時中車瑞銀四乙購A
- 0.0830.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.083
- 4.440
- 3,750,000
- 25/04/2024
- 0.081
- 4.440
- 3,705,000
- 2,310,000
- 3.850
- 1,850,000
- 0.085
- 1,855,000
- 0.082
- 24/04/2024
- 0.082
- 4.450
- 5,920,000
- 2,305,000
- 3.840
- 2,850,000
- 0.081
- 3,070,000
- 0.083
- 23/04/2024
- 0.078
- 4.370
- 4,550,000
- 2,085,000
- 3.480
- 2,290,000
- 0.082
- 2,260,000
- 0.083
- 22/04/2024
- 0.083
- 4.420
- 35,000
- 2,115,000
- 3.520
- 35,000
- 0.084
- 19/04/2024
- 0.097
- 4.590
- 15,000
- 2,150,000
- 3.580
- 15,000
- 0.098
- 18/04/2024
- 0.099
- 4.570
- 625,000
- 2,165,000
- 3.610
- 475,000
- 0.103
- 17/04/2024
- 0.106
- 4.650
- 595,000
- 2,640,000
- 4.400
- 280,000
- 0.102
- 315,000
- 0.101
- 16/04/2024
- 0.092
- 4.500
- 4,250,000
- 2,605,000
- 4.340
- 1,595,000
- 0.094
- 2,555,000
- 0.091
- 15/04/2024
- 0.087
- 4.490
- 20,375,000
- 1,645,000
- 2.740
- 9,685,000
- 0.081
- 10,300,000
- 0.078
- 12/04/2024
- 0.059
- 4.060
- 1,900,000
- 1,030,000
- 1.720
- 900,000
- 0.059
- 950,000
- 0.059
- 11/04/2024
- 0.055
- 4.060
- 7,230,000
- 980,000
- 1.630
- 3,250,000
- 0.055
- 3,980,000
- 0.054
- 10/04/2024
- 0.053
- 4.030
- 7,810,000
- 250,000
- 0.420
- 3,905,000
- 0.055
- 3,905,000
- 0.056
- 09/04/2024
- 0.063
- 4.140
- 3,200,000
- 250,000
- 0.420
- 1,600,000
- 0.071
- 1,600,000
- 0.071
- 08/04/2024
- 0.078
- 4.310
- 3,450,000
- 250,000
- 0.420
- 1,725,000
- 0.077
- 1,725,000
- 0.077
- 05/04/2024
- 0.073
- 4.270
- 0
- 250,000
- 0.420
- 03/04/2024
- 0.080
- 4.360
- 3,300,000
- 250,000
- 0.420
- 1,650,000
- 0.079
- 1,650,000
- 0.079
- 02/04/2024
- 0.087
- 4.420
- 5,000
- 250,000
- 0.420
- 5,000
- 0.087
- 28/03/2024
- 0.074
- 4.220
- 0
- 245,000
- 0.410
- 27/03/2024
- 0.074
- 4.220
- 500,000
- 245,000
- 0.410
- 250,000
- 0.076
- 250,000
- 0.077