• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/10/2026
• 0.020
• 97.950
• 2,928,000
• 3,296,000
• 2.200
• 1,464,000
• 0.019
• 1,464,000
• 0.019

• 23/10/2026
• 0.021
• 97.800
• 6,816,000
• 3,296,000
• 2.200
• 2,952,000
• 0.018
• 2,688,000
• 0.018

• 22/10/2026
• 0.020
• 97.350
• 19,808,000
• 3,560,000
• 2.370
• 10,184,000
• 0.022
• 9,376,000
• 0.022

• 21/10/2026
• 0.030
• 103.700
• 3,256,000
• 4,368,000
• 2.910
• 144,000
• 0.036
• 2,904,000
• 0.031

• 20/10/2026
• 0.034
• 104.900
• 2,896,000
• 1,608,000
• 1.070
• 1,216,000
• 0.034
• 1,392,000
• 0.035

• 16/10/2026
• 0.042
• 108.800
• 2,848,000
• 1,432,000
• 0.950
• 1,904,000
• 0.046
• 816,000
• 0.045

• 15/10/2026
• 0.038
• 106.400
• 12,120,000
• 2,520,000
• 1.680
• 5,960,000
• 0.038
• 6,048,000
• 0.037

• 14/10/2026
• 0.046
• 110.500
• 9,392,000
• 2,432,000
• 1.620
• 3,912,000
• 0.047
• 5,096,000
• 0.049

• 13/10/2026
• 0.039
• 107.200
• 936,000
• 1,248,000
• 0.830
• 776,000
• 0.036

• 12/10/2026
• 0.041
• 108.200
• 3,736,000
• 2,024,000
• 1.350
• 1,552,000
• 0.042
• 1,296,000
• 0.043

• 09/10/2026
• 0.039
• 107.000
• 3,256,000
• 2,280,000
• 1.520
• 688,000
• 0.039
• 1,392,000
• 0.038

• 08/10/2026
• 0.034
• 104.300
• 4,320,000
• 1,576,000
• 1.050
• 2,072,000
• 0.037
• 1,920,000
• 0.037

• 07/10/2026
• 0.037
• 105.400
• 2,800,000
• 1,728,000
• 1.150
• 1,024,000
• 0.036
• 1,240,000
• 0.035

• 06/10/2026
• 0.044
• 108.200
• 2,320,000
• 1,512,000
• 1.010
• 1,080,000
• 0.045
• 1,112,000
• 0.046

• 05/10/2026
• 0.039
• 105.400
• 2,744,000
• 1,480,000
• 0.990
• 1,288,000
• 0.040
• 1,456,000
• 0.040

• 02/10/2026
• 0.038
• 104.400
• 3,432,000
• 1,312,000
• 0.870
• 1,696,000
• 0.037
• 1,624,000
• 0.037

• 30/09/2026
• 0.045
• 106.600
• 728,000
• 1,384,000
• 0.920
• 328,000
• 0.045
• 400,000
• 0.046

• 29/09/2026
• 0.045
• 106.200
• 2,712,000
• 1,312,000
• 0.870
• 1,376,000
• 0.046
• 1,176,000
• 0.046

• 28/09/2026
• 0.051
• 107.700
• 3,088,000
• 1,512,000
• 1.010
• 1,336,000
• 0.051
• 1,536,000
• 0.052

• 25/09/2026
• 0.054
• 108.400
• 952,000
• 1,312,000
• 0.870
• 376,000
• 0.053
• 576,000
• 0.050