- 即時鐵塔摩通四六購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.010
- 0.929
- 200,000
- 80,000,000
- 100.000
- 21/05/2024
- 0.010
- 0.919
- 100,000
- 80,000,000
- 100.000
- 20/05/2024
- 0.010
- 0.929
- 734,000
- 80,000,000
- 100.000
- 17/05/2024
- 0.013
- 0.929
- 2,840,000
- 80,000,000
- 100.000
- 16/05/2024
- 0.018
- 0.939
- 2,916,000
- 80,000,000
- 100.000
- 14/05/2024
- 0.020
- 0.949
- 6,938,000
- 80,000,000
- 100.000
- 13/05/2024
- 0.010
- 0.929
- 1,428,000
- 80,000,000
- 100.000
- 10/05/2024
- 0.014
- 0.939
- 4,316,000
- 80,000,000
- 100.000
- 09/05/2024
- 0.010
- 0.899
- 0
- 80,000,000
- 100.000
- 08/05/2024
- 0.010
- 0.889
- 100,000
- 80,000,000
- 100.000
- 07/05/2024
- 0.015
- 0.909
- 1,840,000
- 80,000,000
- 100.000
- 06/05/2024
- 0.010
- 0.879
- 0
- 80,000,000
- 100.000
- 03/05/2024
- 0.010
- 0.889
- 446,000
- 80,000,000
- 100.000
- 02/05/2024
- 0.010
- 0.879
- 1,000,000
- 80,000,000
- 100.000
- 30/04/2024
- 0.010
- 0.879
- 0
- 80,000,000
- 100.000
- 29/04/2024
- 0.010
- 0.879
- 1,800,000
- 80,000,000
- 100.000
- 26/04/2024
- 0.010
- 0.889
- 1,602,000
- 80,000,000
- 100.000
- 25/04/2024
- 0.010
- 0.879
- 740,000
- 80,000,000
- 100.000
- 24/04/2024
- 0.010
- 0.859
- 0
- 80,000,000
- 100.000
- 23/04/2024
- 0.010
- 0.859
- 0
- 80,000,000
- 100.000