• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/09/2026
• 0.087
• 77.100
• 1,964,000
• 576,000
• 0.847
• 1,072,000
• 0.090
• 800,000
• 0.091

• 04/09/2026
• 0.092
• 77.500
• 2,644,000
• 848,000
• 1.247
• 1,152,000
• 0.100
• 1,396,000
• 0.098

• 03/09/2026
• 0.087
• 76.761
• 6,336,000
• 604,000
• 0.888
• 2,916,000
• 0.088
• 3,420,000
• 0.088

• 02/09/2026
• 0.077
• 75.461
• 4,524,000
• 100,000
• 0.147
• 2,300,000
• 0.082
• 2,224,000
• 0.083

• 01/09/2026
• 0.080
• 75.411
• 2,188,000
• 176,000
• 0.259
• 1,076,000
• 0.083
• 1,064,000
• 0.083

• 31/08/2026
• 0.080
• 75.711
• 3,664,000
• 188,000
• 0.276
• 1,740,000
• 0.072
• 1,828,000
• 0.071

• 28/08/2026
• 0.082
• 74.961
• 2,508,000
• 100,000
• 0.147
• 1,308,000
• 0.082
• 1,036,000
• 0.082

• 27/08/2026
• 0.074
• 74.111
• 3,176,000
• 372,000
• 0.547
• 1,552,000
• 0.075
• 1,624,000
• 0.077

• 26/08/2026
• 0.075
• 73.661
• 3,220,000
• 300,000
• 0.441
• 1,516,000
• 0.075
• 1,568,000
• 0.078

• 25/08/2026
• 0.077
• 73.811
• 2,240,000
• 248,000
• 0.365
• 1,128,000
• 0.078
• 1,112,000
• 0.078

• 24/08/2026
• 0.084
• 74.061
• 2,324,000
• 264,000
• 0.388
• 1,144,000
• 0.085
• 1,180,000
• 0.085

• 21/08/2026
• 0.082
• 74.611
• 9,520,000
• 228,000
• 0.335
• 5,116,000
• 0.081
• 4,404,000
• 0.081

• 20/08/2026
• 0.069
• 72.211
• 12,844,000
• 940,000
• 1.382
• 6,364,000
• 0.066
• 6,384,000
• 0.066

• 19/08/2026
• 0.071
• 72.461
• 1,800,000
• 920,000
• 1.353
• 896,000
• 0.068
• 876,000
• 0.068

• 18/08/2026
• 0.068
• 72.011
• 2,732,000
• 940,000
• 1.382
• 1,332,000
• 0.065
• 1,400,000
• 0.065

• 17/08/2026
• 0.074
• 72.861
• 5,112,000
• 872,000
• 1.282
• 3,604,000
• 0.068
• 1,508,000
• 0.063

• 14/08/2026
• 0.056
• 69.861
• 2,356,000
• 2,968,000
• 4.365
• 804,000
• 0.065
• 1,552,000
• 0.062

• 13/08/2026
• 0.069
• 72.011
• 1,844,000
• 2,220,000
• 3.265
• 724,000
• 0.068
• 1,072,000
• 0.069

• 12/08/2026
• 0.069
• 72.111
• 2,792,000
• 1,872,000
• 2.753
• 1,116,000
• 0.067
• 1,612,000
• 0.069

• 11/08/2026
• 0.071
• 72.311
• 6,156,000
• 1,376,000
• 2.024
• 2,344,000
• 0.079
• 3,708,000
• 0.077