• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/09/2026
• 0.033
• 916.000
• 8,600,000
• 3,520,000
• 4.400
• 4,040,000
• 0.036
• 4,520,000
• 0.035

• 07/09/2026
• 0.045
• 1,018.000
• 8,000,000
• 3,040,000
• 3.800
• 3,840,000
• 0.054
• 4,160,000
• 0.053

• 04/09/2026
• 0.053
• 1,075.000
• 11,640,000
• 2,720,000
• 3.400
• 5,440,000
• 0.058
• 6,160,000
• 0.059

• 03/09/2026
• 0.058
• 1,108.000
• 6,640,000
• 2,000,000
• 2.500
• 3,240,000
• 0.063
• 3,400,000
• 0.063

• 02/09/2026
• 0.063
• 1,117.000
• 2,720,000
• 1,840,000
• 2.300
• 1,280,000
• 0.067
• 1,440,000
• 0.067

• 01/09/2026
• 0.074
• 1,179.000
• 6,640,000
• 1,680,000
• 2.100
• 3,320,000
• 0.080
• 3,320,000
• 0.080

• 31/08/2026
• 0.079
• 1,195.000
• 35,320,000
• 1,680,000
• 2.100
• 17,520,000
• 0.075
• 17,800,000
• 0.075

• 28/08/2026
• 0.072
• 1,090.000
• 14,080,000
• 1,400,000
• 1.750
• 7,000,000
• 0.079
• 7,080,000
• 0.079

• 27/08/2026
• 0.083
• 1,160.000
• 18,520,000
• 1,320,000
• 1.650
• 9,280,000
• 0.082
• 9,240,000
• 0.082

• 26/08/2026
• 0.073
• 1,030.000
• 13,080,000
• 1,360,000
• 1.700
• 6,520,000
• 0.074
• 6,560,000
• 0.074

• 25/08/2026
• 0.075
• 1,059.000
• 26,640,000
• 1,320,000
• 1.650
• 13,320,000
• 0.076
• 13,320,000
• 0.075

• 24/08/2026
• 0.073
• 1,007.000
• 3,760,000
• 1,320,000
• 1.650
• 1,840,000
• 0.081
• 1,920,000
• 0.081

• 21/08/2026
• 0.089
• 1,129.000
• 3,480,000
• 1,240,000
• 1.550
• 1,960,000
• 0.083
• 1,520,000
• 0.081

• 20/08/2026
• 0.079
• 1,023.000
• 5,280,000
• 1,680,000
• 2.100
• 2,360,000
• 0.081
• 2,920,000
• 0.081

• 19/08/2026
• 0.081
• 1,012.000
• 1,480,000
• 1,120,000
• 1.400
• 920,000
• 0.080
• 560,000
• 0.082

• 18/08/2026
• 0.087
• 1,043.000
• 2,800,000
• 1,480,000
• 1.850
• 800,000
• 0.092
• 2,000,000
• 0.090

• 17/08/2026
• 0.119
• 1,203.000
• 3,440,000
• 280,000
• 0.350
• 1,600,000
• 0.123
• 1,840,000
• 0.123

• 14/08/2026
• 0.134
• 1,270.000
• 21,120,000
• 40,000
• 0.050
• 10,760,000
• 0.144
• 10,320,000
• 0.144

• 13/08/2026
• 0.142
• 1,317.000
• 57,720,000
• 480,000
• 0.600
• 28,920,000
• 0.139
• 28,800,000
• 0.139

• 12/08/2026
• 0.128
• 1,208.000
• 54,160,000
• 600,000
• 0.750
• 26,640,000
• 0.137
• 27,240,000
• 0.137