• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/09/2026
• 0.069
• 48.000
• 81,925,000
• 11,785,000
• 23.570
• 40,600,000
• 0.072
• 41,185,000
• 0.072

• 08/09/2026
• 0.063
• 45.820
• 83,330,000
• 11,200,000
• 22.400
• 40,615,000
• 0.071
• 42,635,000
• 0.071

• 07/09/2026
• 0.072
• 47.680
• 82,565,000
• 9,180,000
• 18.360
• 40,905,000
• 0.069
• 41,490,000
• 0.069

• 04/09/2026
• 0.063
• 44.220
• 83,250,000
• 8,595,000
• 17.190
• 40,845,000
• 0.071
• 42,365,000
• 0.071

• 03/09/2026
• 0.073
• 46.680
• 81,055,000
• 7,075,000
• 14.150
• 40,665,000
• 0.068
• 40,315,000
• 0.068

• 02/09/2026
• 0.071
• 45.240
• 80,840,000
• 7,425,000
• 14.850
• 40,075,000
• 0.070
• 40,740,000
• 0.070

• 01/09/2026
• 0.069
• 43.800
• 80,395,000
• 6,760,000
• 13.520
• 40,185,000
• 0.070
• 40,140,000
• 0.070

• 31/08/2026
• 0.080
• 46.380
• 60,540,000
• 6,805,000
• 13.610
• 30,290,000
• 0.079
• 30,250,000
• 0.079

• 28/08/2026
• 0.077
• 45.160
• 81,165,000
• 6,845,000
• 13.690
• 41,065,000
• 0.081
• 40,100,000
• 0.081

• 27/08/2026
• 0.072
• 43.940
• 7,870,000
• 7,810,000
• 15.620
• 7,775,000
• 0.068
• 40,000
• 0.068

• 26/08/2026
• 0.058
• 39.760
• 100,705,000
• 15,545,000
• 31.090
• 50,055,000
• 0.057
• 50,650,000
• 0.057

• 25/08/2026
• 0.060
• 39.940
• 142,410,000
• 14,950,000
• 29.900
• 70,570,000
• 0.051
• 71,235,000
• 0.051

• 24/08/2026
• 0.045
• 35.100
• 246,535,000
• 14,285,000
• 28.570
• 120,165,000
• 0.044
• 126,285,000
• 0.044

• 21/08/2026
• 0.052
• 37.280
• 106,180,000
• 8,165,000
• 16.330
• 54,080,000
• 0.053
• 52,100,000
• 0.053

• 20/08/2026
• 0.049
• 35.940
• 1,175,000
• 10,145,000
• 20.290
• 135,000
• 0.051
• 970,000
• 0.052

• 19/08/2026
• 0.051
• 36.240
• 101,655,000
• 9,310,000
• 18.620
• 50,060,000
• 0.059
• 51,505,000
• 0.059

• 18/08/2026
• 0.065
• 38.700
• 142,020,000
• 7,865,000
• 15.730
• 71,040,000
• 0.072
• 70,980,000
• 0.073

• 17/08/2026
• 0.079
• 42.120
• 162,800,000
• 7,925,000
• 15.850
• 81,715,000
• 0.070
• 80,845,000
• 0.070

• 14/08/2026
• 0.067
• 38.600
• 106,925,000
• 8,795,000
• 17.590
• 50,045,000
• 0.070
• 56,820,000
• 0.070

• 13/08/2026
• 0.067
• 38.580
• 70,720,000
• 2,020,000
• 4.040
• 35,255,000
• 0.076
• 35,455,000
• 0.076