• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/10/2026
• 0.014
• 37.700
• 0
• 13,325,000
• 26.650

• 22/10/2026
• 0.014
• 36.820
• 1,640,000
• 13,325,000
• 26.650
• 640,000
• 0.015
• 1,000,000
• 0.014

• 21/10/2026
• 0.019
• 40.620
• 635,000
• 12,965,000
• 25.930
• 225,000
• 0.019
• 410,000
• 0.022

• 20/10/2026
• 0.017
• 39.820
• 415,000
• 12,780,000
• 25.560
• 415,000
• 0.019

• 16/10/2026
• 0.017
• 39.480
• 860,000
• 13,195,000
• 26.390
• 590,000
• 0.015

• 15/10/2026
• 0.014
• 38.280
• 7,630,000
• 13,785,000
• 27.570
• 7,085,000
• 0.016
• 200,000
• 0.019

• 14/10/2026
• 0.026
• 42.360
• 88,450,000
• 20,670,000
• 41.340
• 44,960,000
• 0.036
• 42,590,000
• 0.037

• 13/10/2026
• 0.037
• 44.700
• 85,380,000
• 23,040,000
• 46.080
• 41,920,000
• 0.039
• 43,455,000
• 0.039

• 12/10/2026
• 0.047
• 46.800
• 202,295,000
• 21,505,000
• 43.010
• 100,370,000
• 0.054
• 101,900,000
• 0.054

• 09/10/2026
• 0.057
• 49.000
• 168,810,000
• 19,975,000
• 39.950
• 81,570,000
• 0.057
• 87,200,000
• 0.057

• 08/10/2026
• 0.064
• 50.150
• 103,950,000
• 14,345,000
• 28.690
• 50,930,000
• 0.073
• 52,990,000
• 0.073

• 07/10/2026
• 0.078
• 53.600
• 144,855,000
• 12,285,000
• 24.570
• 71,015,000
• 0.075
• 73,825,000
• 0.076

• 06/10/2026
• 0.083
• 55.100
• 83,560,000
• 9,475,000
• 18.950
• 41,880,000
• 0.082
• 41,660,000
• 0.082

• 05/10/2026
• 0.083
• 55.300
• 7,400,000
• 9,695,000
• 19.390
• 6,885,000
• 0.077
• 270,000
• 0.085

• 02/10/2026
• 0.063
• 49.400
• 125,370,000
• 16,310,000
• 32.620
• 64,205,000
• 0.062
• 60,725,000
• 0.062

• 30/09/2026
• 0.062
• 48.540
• 86,875,000
• 19,790,000
• 39.580
• 41,515,000
• 0.068
• 45,320,000
• 0.068

• 29/09/2026
• 0.061
• 48.680
• 80,620,000
• 15,985,000
• 31.970
• 40,260,000
• 0.059
• 40,360,000
• 0.059

• 28/09/2026
• 0.057
• 47.020
• 85,325,000
• 15,885,000
• 31.770
• 41,550,000
• 0.064
• 42,670,000
• 0.064

• 25/09/2026
• 0.078
• 52.250
• 104,460,000
• 14,765,000
• 29.530
• 51,125,000
• 0.074
• 53,235,000
• 0.074

• 24/09/2026
• 0.077
• 52.150
• 145,130,000
• 12,655,000
• 25.310
• 71,675,000
• 0.073
• 73,375,000
• 0.073