• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/10/2026
• 0.010
• 386.000
• 0
• 37,100,000
• 18.643

• 22/10/2026
• 0.010
• 382.400
• 100,000
• 37,100,000
• 18.643

• 21/10/2026
• 0.010
• 393.800
• 9,940,000
• 37,100,000
• 18.643
• 2,160,000
• 0.011
• 680,000
• 0.014

• 20/10/2026
• 0.014
• 410.400
• 9,540,000
• 38,580,000
• 19.387
• 7,260,000
• 0.013
• 1,440,000
• 0.013

• 16/10/2026
• 0.016
• 417.800
• 74,940,000
• 44,400,000
• 22.312
• 33,520,000
• 0.020
• 37,960,000
• 0.018

• 15/10/2026
• 0.020
• 417.800
• 25,500,000
• 39,960,000
• 20.080
• 9,420,000
• 0.020
• 15,320,000
• 0.020

• 14/10/2026
• 0.023
• 423.400
• 23,780,000
• 34,060,000
• 17.116
• 12,240,000
• 0.022
• 11,340,000
• 0.020

• 13/10/2026
• 0.022
• 425.200
• 36,240,000
• 34,960,000
• 17.568
• 15,960,000
• 0.021
• 16,560,000
• 0.021

• 12/10/2026
• 0.025
• 425.800
• 28,980,000
• 34,360,000
• 17.266
• 13,500,000
• 0.026
• 13,960,000
• 0.025

• 09/10/2026
• 0.024
• 424.800
• 32,260,000
• 33,900,000
• 17.035
• 17,340,000
• 0.023
• 11,760,000
• 0.022

• 08/10/2026
• 0.021
• 411.400
• 22,920,000
• 39,480,000
• 19.839
• 8,060,000
• 0.024
• 12,000,000
• 0.023

• 07/10/2026
• 0.025
• 420.600
• 66,020,000
• 35,540,000
• 17.859
• 30,980,000
• 0.025
• 34,140,000
• 0.025

• 06/10/2026
• 0.029
• 428.200
• 27,480,000
• 32,380,000
• 16.271
• 14,880,000
• 0.029
• 12,320,000
• 0.029

• 05/10/2026
• 0.027
• 423.000
• 38,100,000
• 34,940,000
• 17.558
• 16,520,000
• 0.027
• 20,340,000
• 0.027

• 02/10/2026
• 0.029
• 421.200
• 32,920,000
• 31,120,000
• 15.638
• 13,240,000
• 0.028
• 18,680,000
• 0.028

• 30/09/2026
• 0.035
• 431.000
• 39,060,000
• 25,680,000
• 12.905
• 18,080,000
• 0.031
• 17,000,000
• 0.032

• 29/09/2026
• 0.038
• 432.000
• 54,540,000
• 26,760,000
• 13.447
• 18,580,000
• 0.040
• 31,860,000
• 0.040

• 28/09/2026
• 0.046
• 439.800
• 99,540,000
• 13,480,000
• 6.774
• 50,160,000
• 0.047
• 39,440,000
• 0.048

• 25/09/2026
• 0.045
• 436.600
• 37,980,000
• 24,200,000
• 12.161
• 14,280,000
• 0.043
• 22,040,000
• 0.043

• 24/09/2026
• 0.047
• 438.400
• 23,040,000
• 16,440,000
• 8.261
• 10,180,000
• 0.046
• 11,880,000
• 0.046