• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/09/2026
• 0.054
• 434.000
• 7,220,000
• 9,960,000
• 5.005
• 3,940,000
• 0.054
• 3,100,000
• 0.054

• 08/09/2026
• 0.054
• 435.400
• 28,000,000
• 10,800,000
• 5.427
• 15,520,000
• 0.055
• 11,700,000
• 0.055

• 07/09/2026
• 0.057
• 438.400
• 54,940,000
• 14,620,000
• 7.347
• 24,260,000
• 0.060
• 29,460,000
• 0.059

• 04/09/2026
• 0.063
• 442.800
• 22,520,000
• 9,420,000
• 4.734
• 12,480,000
• 0.063
• 9,680,000
• 0.064

• 03/09/2026
• 0.053
• 433.000
• 12,640,000
• 12,220,000
• 6.141
• 4,380,000
• 0.058
• 7,440,000
• 0.059

• 02/09/2026
• 0.063
• 438.200
• 15,140,000
• 9,160,000
• 4.603
• 7,300,000
• 0.061
• 7,220,000
• 0.061

• 01/09/2026
• 0.066
• 441.400
• 32,760,000
• 9,240,000
• 4.643
• 15,300,000
• 0.067
• 16,400,000
• 0.066

• 31/08/2026
• 0.078
• 453.000
• 13,360,000
• 8,140,000
• 4.090
• 6,520,000
• 0.075
• 6,760,000
• 0.076

• 28/08/2026
• 0.084
• 455.200
• 15,640,000
• 7,900,000
• 3.970
• 8,000,000
• 0.085
• 7,340,000
• 0.085

• 27/08/2026
• 0.075
• 447.800
• 9,340,000
• 8,560,000
• 4.302
• 4,680,000
• 0.078
• 4,380,000
• 0.077

• 26/08/2026
• 0.074
• 445.400
• 13,200,000
• 8,860,000
• 4.452
• 6,220,000
• 0.078
• 6,040,000
• 0.077

• 25/08/2026
• 0.072
• 442.000
• 21,760,000
• 9,040,000
• 4.543
• 10,320,000
• 0.072
• 11,040,000
• 0.072

• 24/08/2026
• 0.073
• 440.000
• 28,980,000
• 8,320,000
• 4.181
• 13,520,000
• 0.073
• 14,600,000
• 0.073

• 21/08/2026
• 0.091
• 457.000
• 22,580,000
• 7,240,000
• 3.638
• 11,100,000
• 0.080
• 10,920,000
• 0.080

• 20/08/2026
• 0.087
• 451.400
• 22,640,000
• 7,420,000
• 3.729
• 10,880,000
• 0.089
• 9,500,000
• 0.089

• 19/08/2026
• 0.082
• 447.200
• 40,900,000
• 8,800,000
• 4.422
• 19,900,000
• 0.079
• 19,580,000
• 0.079

• 18/08/2026
• 0.077
• 442.400
• 24,800,000
• 9,120,000
• 4.583
• 12,020,000
• 0.074
• 12,520,000
• 0.074

• 17/08/2026
• 0.084
• 446.400
• 31,000,000
• 8,620,000
• 4.332
• 15,480,000
• 0.082
• 15,340,000
• 0.081

• 14/08/2026
• 0.077
• 440.000
• 43,300,000
• 8,760,000
• 4.402
• 19,140,000
• 0.080
• 23,360,000
• 0.080

• 13/08/2026
• 0.077
• 441.000
• 19,640,000
• 4,540,000
• 2.281
• 8,180,000
• 0.085
• 10,580,000
• 0.084