• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.022
• 32.760
• 14,960,000
• 47,010,000
• 58.760
• 740,000
• 0.024
• 12,760,000
• 0.023

• 02/09/2026
• 0.025
• 33.640
• 9,605,000
• 34,990,000
• 43.740
• 9,510,000
• 0.026

• 01/09/2026
• 0.031
• 34.640
• 11,030,000
• 25,480,000
• 31.850
• 10,190,000
• 0.034
• 495,000
• 0.034

• 31/08/2026
• 0.027
• 33.580
• 4,130,000
• 35,175,000
• 43.970
• 50,000
• 0.026
• 3,960,000
• 0.024

• 28/08/2026
• 0.027
• 33.460
• 4,455,000
• 31,265,000
• 39.080
• 1,955,000
• 0.028
• 2,500,000
• 0.029

• 27/08/2026
• 0.028
• 33.660
• 3,255,000
• 30,720,000
• 38.400
• 1,575,000
• 0.028
• 1,680,000
• 0.028

• 26/08/2026
• 0.029
• 33.620
• 2,300,000
• 30,615,000
• 38.270
• 1,300,000
• 0.030
• 1,000,000
• 0.029

• 25/08/2026
• 0.028
• 33.260
• 1,285,000
• 30,915,000
• 38.640
• 40,000
• 0.028
• 1,245,000
• 0.028

• 24/08/2026
• 0.026
• 33.020
• 3,860,000
• 29,710,000
• 37.140
• 645,000
• 0.026
• 2,385,000
• 0.027

• 21/08/2026
• 0.033
• 34.420
• 15,320,000
• 27,970,000
• 34.960
• 1,755,000
• 0.032
• 12,450,000
• 0.031

• 20/08/2026
• 0.031
• 33.640
• 22,740,000
• 17,275,000
• 21.590
• 7,020,000
• 0.031
• 15,000,000
• 0.030

• 19/08/2026
• 0.052
• 37.800
• 1,955,000
• 9,295,000
• 11.620
• 590,000
• 0.053
• 1,345,000
• 0.053

• 18/08/2026
• 0.064
• 39.380
• 2,510,000
• 8,540,000
• 10.680
• 595,000
• 0.060
• 1,835,000
• 0.062

• 17/08/2026
• 0.070
• 40.080
• 1,035,000
• 7,300,000
• 9.130
• 275,000
• 0.068
• 760,000
• 0.068

• 14/08/2026
• 0.070
• 40.060
• 975,000
• 6,815,000
• 8.520
• 840,000
• 0.071
• 130,000
• 0.073

• 13/08/2026
• 0.076
• 40.820
• 445,000
• 7,525,000
• 9.410
• 80,000
• 0.080
• 365,000
• 0.078

• 12/08/2026
• 0.082
• 41.540
• 1,000,000
• 7,240,000
• 9.050
• 250,000
• 0.084
• 700,000
• 0.084

• 11/08/2026
• 0.093
• 42.640
• 580,000
• 6,790,000
• 8.490
• 130,000
• 0.103
• 450,000
• 0.100

• 10/08/2026
• 0.110
• 44.320
• 1,140,000
• 6,470,000
• 8.090
• 540,000
• 0.112
• 600,000
• 0.110

• 07/08/2026
• 0.109
• 44.180
• 6,395,000
• 6,410,000
• 8.010
• 3,270,000
• 0.112
• 3,060,000
• 0.109