• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.060
• 52.450
• 2,100,000
• 10,070,000
• 25.175
• 1,050,000
• 0.063
• 1,050,000
• 0.063

• 03/12/2025
• 0.064
• 53.000
• 930,000
• 10,070,000
• 25.175
• 340,000
• 0.064
• 590,000
• 0.065

• 02/12/2025
• 0.062
• 52.600
• 2,190,000
• 9,820,000
• 24.550
• 1,090,000
• 0.064
• 1,100,000
• 0.064

• 01/12/2025
• 0.065
• 53.250
• 3,810,000
• 9,810,000
• 24.525
• 1,860,000
• 0.067
• 1,950,000
• 0.066

• 28/11/2025
• 0.066
• 53.000
• 2,270,000
• 9,720,000
• 24.300
• 1,170,000
• 0.064
• 1,100,000
• 0.065

• 27/11/2025
• 0.064
• 52.850
• 5,000,000
• 9,790,000
• 24.475
• 2,200,000
• 0.063
• 2,700,000
• 0.063

• 26/11/2025
• 0.056
• 50.400
• 2,700,000
• 9,290,000
• 23.225
• 1,350,000
• 0.058
• 1,350,000
• 0.058

• 25/11/2025
• 0.056
• 50.400
• 2,790,000
• 9,290,000
• 23.225
• 1,690,000
• 0.055
• 1,100,000
• 0.056

• 24/11/2025
• 0.054
• 50.000
• 4,380,000
• 9,880,000
• 24.700
• 2,110,000
• 0.051
• 2,270,000
• 0.051

• 21/11/2025
• 0.045
• 47.240
• 5,090,000
• 9,720,000
• 24.300
• 1,960,000
• 0.048
• 3,130,000
• 0.047

• 20/11/2025
• 0.052
• 48.980
• 5,190,000
• 8,550,000
• 21.375
• 2,560,000
• 0.060
• 2,310,000
• 0.061

• 19/11/2025
• 0.065
• 52.050
• 4,400,000
• 8,800,000
• 22.000
• 2,200,000
• 0.068
• 2,200,000
• 0.067

• 18/11/2025
• 0.065
• 52.250
• 7,180,000
• 8,800,000
• 22.000
• 4,940,000
• 0.068
• 2,230,000
• 0.070

• 17/11/2025
• 0.075
• 54.800
• 12,080,000
• 11,510,000
• 28.775
• 5,810,000
• 0.077
• 6,270,000
• 0.077

• 14/11/2025
• 0.081
• 55.500
• 3,610,000
• 11,050,000
• 27.625
• 1,470,000
• 0.086
• 1,960,000
• 0.086

• 13/11/2025
• 0.088
• 56.850
• 4,590,000
• 10,560,000
• 26.400
• 2,440,000
• 0.089
• 2,150,000
• 0.090

• 12/11/2025
• 0.090
• 57.250
• 4,820,000
• 10,850,000
• 27.125
• 1,650,000
• 0.095
• 3,170,000
• 0.095

• 11/11/2025
• 0.095
• 57.650
• 5,130,000
• 9,330,000
• 23.325
• 2,560,000
• 0.099
• 2,570,000
• 0.099

• 10/11/2025
• 0.095
• 57.450
• 7,260,000
• 9,320,000
• 23.300
• 3,690,000
• 0.095
• 3,570,000
• 0.095

• 07/11/2025
• 0.099
• 57.800
• 5,000,000
• 9,440,000
• 23.600
• 2,480,000
• 0.101
• 2,520,000
• 0.101