• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.088
• 48.620
• 38,505,000
• 460,000
• 0.920
• 19,265,000
• 0.093
• 18,840,000
• 0.093

• 09/09/2026
• 0.086
• 48.000
• 18,530,000
• 885,000
• 1.770
• 9,115,000
• 0.086
• 9,215,000
• 0.086

• 08/09/2026
• 0.077
• 45.820
• 20,360,000
• 785,000
• 1.570
• 10,015,000
• 0.084
• 10,345,000
• 0.083

• 07/09/2026
• 0.088
• 47.680
• 24,125,000
• 455,000
• 0.910
• 11,625,000
• 0.087
• 10,850,000
• 0.087

• 04/09/2026
• 0.073
• 44.220
• 26,825,000
• 1,230,000
• 2.460
• 12,945,000
• 0.079
• 12,590,000
• 0.079

• 03/09/2026
• 0.084
• 46.680
• 38,400,000
• 1,585,000
• 3.170
• 18,605,000
• 0.081
• 19,670,000
• 0.081

• 02/09/2026
• 0.082
• 45.240
• 40,640,000
• 520,000
• 1.040
• 20,340,000
• 0.081
• 20,180,000
• 0.081

• 01/09/2026
• 0.076
• 43.800
• 29,530,000
• 680,000
• 1.360
• 14,545,000
• 0.079
• 14,825,000
• 0.079

• 31/08/2026
• 0.092
• 46.380
• 25,430,000
• 400,000
• 0.800
• 12,925,000
• 0.089
• 12,455,000
• 0.089

• 28/08/2026
• 0.086
• 45.160
• 95,545,000
• 870,000
• 1.740
• 47,600,000
• 0.091
• 47,935,000
• 0.091

• 27/08/2026
• 0.082
• 43.940
• 29,710,000
• 535,000
• 1.070
• 15,205,000
• 0.078
• 14,395,000
• 0.078

• 26/08/2026
• 0.066
• 39.760
• 9,550,000
• 1,345,000
• 2.690
• 4,850,000
• 0.067
• 4,700,000
• 0.067

• 25/08/2026
• 0.068
• 39.940
• 16,770,000
• 1,495,000
• 2.990
• 8,110,000
• 0.060
• 8,660,000
• 0.060

• 24/08/2026
• 0.051
• 35.100
• 6,150,000
• 945,000
• 1.890
• 3,005,000
• 0.052
• 3,145,000
• 0.052

• 21/08/2026
• 0.060
• 37.280
• 2,620,000
• 805,000
• 1.610
• 1,210,000
• 0.059
• 1,410,000
• 0.060

• 20/08/2026
• 0.057
• 35.940
• 2,280,000
• 605,000
• 1.210
• 1,140,000
• 0.059
• 1,140,000
• 0.059

• 19/08/2026
• 0.057
• 36.240
• 4,340,000
• 605,000
• 1.210
• 2,325,000
• 0.062
• 2,015,000
• 0.062

• 18/08/2026
• 0.071
• 38.700
• 24,570,000
• 915,000
• 1.830
• 11,865,000
• 0.074
• 12,705,000
• 0.074

• 17/08/2026
• 0.085
• 42.120
• 6,000,000
• 75,000
• 0.150
• 3,000,000
• 0.081
• 3,000,000
• 0.080

• 14/08/2026
• 0.071
• 38.600
• 10,770,000
• 75,000
• 0.150
• 5,450,000
• 0.072
• 5,295,000
• 0.072