• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/10/2026
• 0.025
• 37.700
• 7,680,000
• 4,695,000
• 9.390
• 3,760,000
• 0.020
• 3,520,000
• 0.021

• 22/10/2026
• 0.023
• 36.820
• 6,410,000
• 4,935,000
• 9.870
• 3,180,000
• 0.027
• 3,230,000
• 0.027

• 21/10/2026
• 0.034
• 40.620
• 3,000,000
• 4,885,000
• 9.770
• 1,800,000
• 0.036
• 1,200,000
• 0.036

• 20/10/2026
• 0.032
• 39.820
• 4,720,000
• 5,485,000
• 10.970
• 2,360,000
• 0.036
• 2,310,000
• 0.035

• 16/10/2026
• 0.031
• 39.480
• 2,090,000
• 5,535,000
• 11.070
• 1,020,000
• 0.030
• 1,070,000
• 0.031

• 15/10/2026
• 0.028
• 38.280
• 7,050,000
• 5,485,000
• 10.970
• 3,780,000
• 0.030
• 2,920,000
• 0.031

• 14/10/2026
• 0.040
• 42.360
• 12,455,000
• 6,345,000
• 12.690
• 5,125,000
• 0.050
• 6,660,000
• 0.049

• 13/10/2026
• 0.049
• 44.700
• 21,925,000
• 4,810,000
• 9.620
• 10,645,000
• 0.047
• 11,210,000
• 0.047

• 12/10/2026
• 0.057
• 46.800
• 38,840,000
• 4,245,000
• 8.490
• 19,010,000
• 0.065
• 19,730,000
• 0.064

• 09/10/2026
• 0.068
• 49.000
• 15,510,000
• 3,525,000
• 7.050
• 7,580,000
• 0.062
• 7,920,000
• 0.061

• 08/10/2026
• 0.074
• 50.150
• 18,220,000
• 3,185,000
• 6.370
• 7,890,000
• 0.082
• 9,690,000
• 0.084

• 07/10/2026
• 0.092
• 53.600
• 12,050,000
• 1,385,000
• 2.770
• 5,360,000
• 0.094
• 6,680,000
• 0.094

• 06/10/2026
• 0.100
• 55.100
• 11,410,000
• 65,000
• 0.130
• 5,995,000
• 0.099
• 5,175,000
• 0.098

• 05/10/2026
• 0.103
• 55.300
• 11,740,000
• 885,000
• 1.770
• 6,615,000
• 0.100
• 4,760,000
• 0.098

• 02/10/2026
• 0.076
• 49.400
• 5,990,000
• 2,740,000
• 5.480
• 2,945,000
• 0.075
• 2,925,000
• 0.075

• 30/09/2026
• 0.074
• 48.540
• 7,360,000
• 2,760,000
• 5.520
• 3,680,000
• 0.077
• 3,680,000
• 0.076

• 29/09/2026
• 0.074
• 48.680
• 15,320,000
• 2,760,000
• 5.520
• 7,305,000
• 0.075
• 7,925,000
• 0.074

• 28/09/2026
• 0.069
• 47.020
• 9,435,000
• 2,140,000
• 4.280
• 3,860,000
• 0.078
• 5,460,000
• 0.079

• 25/09/2026
• 0.095
• 52.250
• 16,345,000
• 540,000
• 1.080
• 9,595,000
• 0.094
• 6,595,000
• 0.092

• 24/09/2026
• 0.094
• 52.150
• 25,550,000
• 3,540,000
• 7.080
• 10,955,000
• 0.087
• 13,685,000
• 0.087