• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.068
• 25.920
• 19,000,000
• 1,184,000
• 0.846
• 9,492,000
• 0.066
• 9,348,000
• 0.066

• 09/09/2026
• 0.073
• 26.380
• 22,432,000
• 1,328,000
• 0.949
• 11,028,000
• 0.072
• 11,128,000
• 0.072

• 08/09/2026
• 0.082
• 26.920
• 32,268,000
• 1,228,000
• 0.877
• 15,976,000
• 0.079
• 15,800,000
• 0.079

• 07/09/2026
• 0.091
• 27.500
• 33,992,000
• 1,404,000
• 1.003
• 16,800,000
• 0.089
• 16,844,000
• 0.088

• 04/09/2026
• 0.104
• 28.440
• 12,212,000
• 1,360,000
• 0.971
• 5,352,000
• 0.106
• 5,332,000
• 0.106

• 03/09/2026
• 0.089
• 27.440
• 81,780,000
• 1,380,000
• 0.986
• 40,308,000
• 0.091
• 40,484,000
• 0.092

• 02/09/2026
• 0.102
• 28.060
• 40,580,000
• 1,204,000
• 0.860
• 19,788,000
• 0.100
• 19,876,000
• 0.099

• 01/09/2026
• 0.095
• 27.560
• 40,840,000
• 1,116,000
• 0.797
• 19,964,000
• 0.099
• 19,796,000
• 0.100

• 31/08/2026
• 0.097
• 27.620
• 21,884,000
• 1,284,000
• 0.917
• 10,812,000
• 0.098
• 11,020,000
• 0.097

• 28/08/2026
• 0.103
• 27.820
• 5,372,000
• 1,076,000
• 0.769
• 2,668,000
• 0.104
• 2,420,000
• 0.103

• 27/08/2026
• 0.097
• 27.480
• 55,080,000
• 1,324,000
• 0.946
• 27,040,000
• 0.104
• 27,560,000
• 0.104

• 26/08/2026
• 0.116
• 28.460
• 12,804,000
• 804,000
• 0.574
• 5,056,000
• 0.120
• 5,308,000
• 0.111

• 25/08/2026
• 0.103
• 27.760
• 79,564,000
• 552,000
• 0.394
• 39,136,000
• 0.104
• 39,020,000
• 0.104

• 24/08/2026
• 0.103
• 27.820
• 7,048,000
• 668,000
• 0.477
• 3,440,000
• 0.104
• 3,556,000
• 0.103

• 21/08/2026
• 0.124
• 29.020
• 6,740,000
• 552,000
• 0.394
• 3,256,000
• 0.117
• 3,008,000
• 0.115

• 20/08/2026
• 0.104
• 27.760
• 2,776,000
• 800,000
• 0.571
• 1,664,000
• 0.107
• 1,064,000
• 0.110

• 19/08/2026
• 0.096
• 27.440
• 3,524,000
• 1,400,000
• 1.000
• 1,612,000
• 0.098
• 1,596,000
• 0.093

• 18/08/2026
• 0.080
• 26.180
• 9,496,000
• 1,416,000
• 1.011
• 4,404,000
• 0.069
• 4,592,000
• 0.072

• 17/08/2026
• 0.076
• 25.880
• 53,588,000
• 1,228,000
• 0.877
• 26,444,000
• 0.078
• 26,532,000
• 0.078

• 14/08/2026
• 0.073
• 25.620
• 32,888,000
• 1,140,000
• 0.814
• 16,036,000
• 0.074
• 16,372,000
• 0.074