• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/09/2026
• 0.118
• 61.300
• 7,625,000
• 675,000
• 1.130
• 3,687,500
• 0.117
• 3,882,500
• 0.117

• 11/09/2026
• 0.106
• 63.150
• 13,235,000
• 480,000
• 0.800
• 6,610,000
• 0.111
• 6,515,000
• 0.111

• 10/09/2026
• 0.105
• 63.450
• 1,155,000
• 575,000
• 0.960
• 525,000
• 0.105
• 630,000
• 0.106

• 09/09/2026
• 0.097
• 65.000
• 5,755,000
• 470,000
• 0.780
• 2,857,500
• 0.095
• 2,877,500
• 0.095

• 08/09/2026
• 0.095
• 65.350
• 4,425,000
• 450,000
• 0.750
• 2,262,500
• 0.091
• 2,162,500
• 0.091

• 07/09/2026
• 0.079
• 68.300
• 5,727,500
• 550,000
• 0.920
• 2,640,000
• 0.082
• 3,087,500
• 0.082

• 04/09/2026
• 0.090
• 67.200
• 5,215,000
• 102,500
• 0.170
• 2,620,000
• 0.092
• 2,570,000
• 0.090

• 03/09/2026
• 0.085
• 68.050
• 120,000
• 152,500
• 0.250
• 67,500
• 0.084
• 52,500
• 0.085

• 02/09/2026
• 0.084
• 68.250
• 395,000
• 167,500
• 0.280
• 192,500
• 0.090
• 187,500
• 0.090

• 01/09/2026
• 0.084
• 68.850
• 247,500
• 172,500
• 0.290
• 87,500
• 0.085
• 160,000
• 0.084

• 31/08/2026
• 0.080
• 70.750
• 25,000
• 100,000
• 0.170
• 12,500
• 0.088
• 12,500
• 0.089

• 28/08/2026
• 0.081
• 70.150
• 420,000
• 100,000
• 0.170
• 260,000
• 0.081
• 160,000
• 0.080

• 27/08/2026
• 0.083
• 71.300
• 105,000
• 200,000
• 0.330
• 2,500
• 0.082
• 102,500
• 0.084

• 26/08/2026
• 0.091
• 69.700
• 345,000
• 100,000
• 0.170
• 190,000
• 0.090
• 155,000
• 0.091

• 25/08/2026
• 0.103
• 67.850
• 40,000
• 135,000
• 0.230
• 20,000
• 0.104
• 20,000
• 0.104

• 24/08/2026
• 0.112
• 66.750
• 6,460,000
• 135,000
• 0.230
• 3,462,500
• 0.101
• 2,997,500
• 0.102

• 21/08/2026
• 0.082
• 72.500
• 310,000
• 600,000
• 1.000
• 5,000
• 0.081
• 305,000
• 0.080

• 20/08/2026
• 0.087
• 72.100
• 4,350,000
• 300,000
• 0.500
• 2,050,000
• 0.086
• 2,300,000
• 0.087

• 19/08/2026
• 0.082
• 73.000
• 26,707,500
• 50,000
• 0.080
• 13,765,000
• 0.085
• 12,842,500
• 0.085

• 18/08/2026
• 0.070
• 75.850
• 2,822,500
• 972,500
• 1.620
• 1,385,000
• 0.072
• 1,437,500
• 0.075