• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/09/2026
• 0.072
• 400.400
• 1,280,000
• 720,000
• 0.720
• 1,080,000
• 0.073
• 140,000
• 0.073

• 08/09/2026
• 0.070
• 402.000
• 560,000
• 1,660,000
• 1.660
• 320,000
• 0.070
• 240,000
• 0.071

• 07/09/2026
• 0.067
• 404.000
• 220,000
• 1,740,000
• 1.740
• 160,000
• 0.066
• 60,000
• 0.064

• 04/09/2026
• 0.061
• 408.800
• 480,000
• 1,840,000
• 1.840
• 280,000
• 0.060
• 80,000
• 0.061

• 03/09/2026
• 0.071
• 403.400
• 0
• 2,040,000
• 2.040

• 02/09/2026
• 0.071
• 404.400
• 3,800,000
• 2,040,000
• 2.040
• 2,140,000
• 0.076
• 1,660,000
• 0.075

• 01/09/2026
• 0.067
• 405.600
• 1,580,000
• 2,520,000
• 2.520
• 1,380,000
• 0.066
• 200,000
• 0.063

• 31/08/2026
• 0.058
• 417.770
• 440,000
• 3,700,000
• 3.700
• 20,000
• 0.059
• 420,000
• 0.059

• 28/08/2026
• 0.056
• 416.570
• 680,000
• 3,300,000
• 3.300
• 240,000
• 0.056
• 360,000
• 0.056

• 27/08/2026
• 0.059
• 414.770
• 1,220,000
• 3,180,000
• 3.180
• 80,000
• 0.061
• 1,140,000
• 0.061

• 26/08/2026
• 0.061
• 413.370
• 79,700,000
• 2,120,000
• 2.120
• 39,440,000
• 0.059
• 40,060,000
• 0.059

• 25/08/2026
• 0.064
• 410.370
• 3,040,000
• 1,500,000
• 1.500
• 1,440,000
• 0.065
• 1,440,000
• 0.063

• 24/08/2026
• 0.066
• 410.370
• 600,000
• 1,500,000
• 1.500
• 140,000
• 0.064
• 460,000
• 0.063

• 21/08/2026
• 0.061
• 413.570
• 5,520,000
• 1,180,000
• 1.180
• 2,700,000
• 0.065
• 2,740,000
• 0.063

• 20/08/2026
• 0.068
• 410.370
• 1,780,000
• 1,140,000
• 1.140
• 1,260,000
• 0.069
• 440,000
• 0.070

• 19/08/2026
• 0.073
• 407.170
• 41,460,000
• 1,960,000
• 1.960
• 20,460,000
• 0.080
• 20,760,000
• 0.080

• 18/08/2026
• 0.085
• 397.570
• 2,620,000
• 1,660,000
• 1.660
• 1,260,000
• 0.084
• 1,360,000
• 0.082

• 17/08/2026
• 0.082
• 398.770
• 2,240,000
• 1,560,000
• 1.560
• 1,120,000
• 0.081
• 1,120,000
• 0.079

• 14/08/2026
• 0.083
• 398.970
• 360,000
• 1,560,000
• 1.560
• 40,000
• 0.084
• 320,000
• 0.084

• 13/08/2026
• 0.082
• 400.770
• 940,000
• 1,280,000
• 1.280
• 700,000
• 0.080
• 240,000
• 0.080