• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.219
• 30.720
• 33,796,000
• 1,624,000
• 4.060
• 16,600,000
• 0.219
• 16,696,000
• 0.219

• 26/08/2026
• 0.218
• 30.560
• 40,396,000
• 1,528,000
• 3.820
• 20,180,000
• 0.222
• 20,064,000
• 0.223

• 25/08/2026
• 0.227
• 30.800
• 61,928,000
• 1,644,000
• 4.110
• 30,700,000
• 0.209
• 31,116,000
• 0.209

• 24/08/2026
• 0.203
• 29.640
• 11,788,000
• 1,228,000
• 3.070
• 5,988,000
• 0.198
• 5,720,000
• 0.195

• 21/08/2026
• 0.204
• 29.780
• 52,028,000
• 1,496,000
• 3.740
• 25,360,000
• 0.213
• 25,956,000
• 0.213

• 20/08/2026
• 0.207
• 29.720
• 65,832,000
• 900,000
• 2.250
• 32,656,000
• 0.211
• 32,832,000
• 0.210

• 19/08/2026
• 0.217
• 30.120
• 48,348,000
• 724,000
• 1.810
• 23,744,000
• 0.225
• 24,288,000
• 0.225

• 18/08/2026
• 0.255
• 31.340
• 4,140,000
• 180,000
• 0.450
• 2,068,000
• 0.253
• 2,072,000
• 0.253

• 17/08/2026
• 0.300
• 33.020
• 1,744,000
• 176,000
• 0.440
• 872,000
• 0.302
• 872,000
• 0.303

• 14/08/2026
• 0.320
• 33.600
• 3,924,000
• 176,000
• 0.440
• 2,028,000
• 0.340
• 1,896,000
• 0.341

• 13/08/2026
• 0.375
• 34.900
• 13,368,000
• 308,000
• 0.770
• 6,636,000
• 0.324
• 6,712,000
• 0.324

• 12/08/2026
• 0.228
• 29.040
• 74,124,000
• 232,000
• 0.580
• 37,404,000
• 0.221
• 36,720,000
• 0.221

• 11/08/2026
• 0.223
• 28.540
• 20,084,000
• 916,000
• 2.290
• 9,968,000
• 0.223
• 10,116,000
• 0.223

• 10/08/2026
• 0.229
• 29.000
• 1,248,000
• 768,000
• 1.920
• 364,000
• 0.205
• 784,000
• 0.196

• 07/08/2026
• 0.211
• 28.100
• 52,516,000
• 348,000
• 0.870
• 26,168,000
• 0.181
• 26,328,000
• 0.179

• 06/08/2026
• 0.166
• 25.940
• 45,392,000
• 188,000
• 0.470
• 22,772,000
• 0.164
• 22,516,000
• 0.163

• 05/08/2026
• 0.167
• 26.280
• 49,808,000
• 444,000
• 1.110
• 24,724,000
• 0.171
• 25,080,000
• 0.171

• 04/08/2026
• 0.143
• 24.823
• 564,000
• 88,000
• 0.220
• 272,000
• 0.125
• 292,000
• 0.128

• 03/08/2026
• 0.137
• 24.403
• 1,288,000
• 68,000
• 0.170
• 680,000
• 0.119
• 468,000
• 0.118

• 31/07/2026
• 0.120
• 23.523
• 59,048,000
• 280,000
• 0.700
• 29,420,000
• 0.120
• 29,028,000
• 0.120