• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/06/2024
• 0.012
• 77.100
• 1,520,000
• 32,280,000
• 17.933
• 1,230,000
• 0.011

• 05/06/2024
• 0.013
• 76.950
• 940,000
• 33,510,000
• 18.617
• 700,000
• 0.013

• 04/06/2024
• 0.013
• 76.400
• 0
• 34,210,000
• 19.006

• 03/06/2024
• 0.013
• 76.650
• 1,100,000
• 34,210,000
• 19.006
• 700,000
• 0.012

• 31/05/2024
• 0.011
• 74.900
• 600,000
• 34,910,000
• 19.394

• 30/05/2024
• 0.015
• 76.300
• 170,000
• 34,910,000
• 19.394
• 170,000
• 0.015

• 29/05/2024
• 0.016
• 76.800
• 2,750,000
• 34,740,000
• 19.300
• 2,580,000
• 0.016

• 28/05/2024
• 0.019
• 79.550
• 1,110,000
• 32,160,000
• 17.867
• 790,000
• 0.017
• 270,000
• 0.019

• 27/05/2024
• 0.019
• 79.250
• 1,710,000
• 32,680,000
• 18.156
• 1,710,000
• 0.019

• 24/05/2024
• 0.018
• 78.150
• 1,250,000
• 30,970,000
• 17.206
• 150,000
• 0.015
• 1,050,000
• 0.018

• 23/05/2024
• 0.016
• 78.650
• 5,930,000
• 30,070,000
• 16.706
• 740,000
• 0.017
• 4,850,000
• 0.018

• 22/05/2024
• 0.027
• 83.000
• 4,150,000
• 25,960,000
• 14.422
• 2,040,000
• 0.027
• 2,010,000
• 0.028

• 21/05/2024
• 0.031
• 84.400
• 6,340,000
• 25,990,000
• 14.439
• 1,920,000
• 0.030
• 2,990,000
• 0.031

• 20/05/2024
• 0.033
• 85.350
• 12,690,000
• 24,920,000
• 13.844
• 4,470,000
• 0.034
• 6,590,000
• 0.035

• 17/05/2024
• 0.036
• 85.700
• 16,750,000
• 22,800,000
• 12.667
• 7,810,000
• 0.033
• 8,150,000
• 0.034

• 16/05/2024
• 0.021
• 79.700
• 7,710,000
• 22,460,000
• 12.478
• 1,540,000
• 0.021
• 5,670,000
• 0.021

• 14/05/2024
• 0.032
• 82.650
• 3,730,000
• 18,330,000
• 10.183
• 1,940,000
• 0.032
• 1,740,000
• 0.032

• 13/05/2024
• 0.028
• 81.150
• 8,860,000
• 18,530,000
• 10.294
• 2,720,000
• 0.028
• 6,140,000
• 0.028

• 10/05/2024
• 0.023
• 77.950
• 2,350,000
• 15,110,000
• 8.394
• 1,040,000
• 0.022
• 1,110,000
• 0.022

• 09/05/2024
• 0.019
• 76.800
• 1,000,000
• 15,040,000
• 8.356
• 1,000,000
• 0.019