• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.040
• 63.450
• 4,200,000
• 45,450,000
• 22.725
• 1,400,000
• 0.042
• 1,650,000
• 0.040

• 09/09/2026
• 0.044
• 65.000
• 6,250,000
• 45,200,000
• 22.600
• 550,000
• 0.045
• 5,700,000
• 0.046

• 08/09/2026
• 0.046
• 65.350
• 267,900,000
• 40,050,000
• 20.025
• 127,700,000
• 0.052
• 139,550,000
• 0.052

• 07/09/2026
• 0.057
• 68.300
• 199,850,000
• 28,200,000
• 14.100
• 99,100,000
• 0.057
• 100,600,000
• 0.057

• 04/09/2026
• 0.053
• 67.200
• 287,550,000
• 26,700,000
• 13.350
• 139,850,000
• 0.059
• 146,600,000
• 0.059

• 03/09/2026
• 0.059
• 68.050
• 195,650,000
• 19,950,000
• 9.975
• 98,350,000
• 0.062
• 97,300,000
• 0.062

• 02/09/2026
• 0.062
• 68.250
• 309,850,000
• 21,000,000
• 10.500
• 153,700,000
• 0.062
• 156,050,000
• 0.062

• 01/09/2026
• 0.067
• 68.850
• 253,800,000
• 18,650,000
• 9.325
• 124,600,000
• 0.069
• 128,200,000
• 0.069

• 31/08/2026
• 0.076
• 70.750
• 133,700,000
• 15,050,000
• 7.525
• 65,500,000
• 0.069
• 66,950,000
• 0.068

• 28/08/2026
• 0.075
• 70.150
• 3,800,000
• 13,600,000
• 6.800
• 900,000
• 0.080
• 2,750,000
• 0.078

• 27/08/2026
• 0.080
• 71.300
• 7,950,000
• 11,750,000
• 5.875
• 3,900,000
• 0.082
• 3,400,000
• 0.081

• 26/08/2026
• 0.077
• 69.700
• 3,600,000
• 12,250,000
• 6.125
• 1,800,000
• 0.080
• 1,400,000
• 0.078

• 25/08/2026
• 0.071
• 67.850
• 4,200,000
• 12,650,000
• 6.325
• 1,450,000
• 0.068
• 2,500,000
• 0.067

• 24/08/2026
• 0.067
• 66.750
• 13,000,000
• 11,600,000
• 5.800
• 5,550,000
• 0.072
• 7,400,000
• 0.073

• 21/08/2026
• 0.090
• 72.500
• 1,950,000
• 9,750,000
• 4.875
• 700,000
• 0.093
• 1,100,000
• 0.092

• 20/08/2026
• 0.088
• 72.100
• 4,000,000
• 9,350,000
• 4.675
• 1,750,000
• 0.095
• 2,050,000
• 0.095

• 19/08/2026
• 0.092
• 73.000
• 17,800,000
• 9,050,000
• 4.525
• 8,900,000
• 0.092
• 8,900,000
• 0.092

• 18/08/2026
• 0.108
• 75.850
• 11,800,000
• 9,050,000
• 4.525
• 5,850,000
• 0.108
• 5,950,000
• 0.109

• 17/08/2026
• 0.109
• 75.150
• 3,700,000
• 8,950,000
• 4.475
• 1,800,000
• 0.106
• 1,500,000
• 0.103

• 14/08/2026
• 0.091
• 70.800
• 4,650,000
• 9,250,000
• 4.625
• 2,400,000
• 0.091
• 1,550,000
• 0.088