• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.069
• 425.600
• 2,630,000
• 8,020,000
• 11.457
• 470,000
• 0.071
• 1,670,000
• 0.070

• 09/09/2026
• 0.081
• 434.000
• 27,840,000
• 6,820,000
• 9.743
• 11,770,000
• 0.083
• 11,930,000
• 0.084

• 08/09/2026
• 0.082
• 435.400
• 2,380,000
• 6,660,000
• 9.514
• 910,000
• 0.087
• 810,000
• 0.086

• 07/09/2026
• 0.090
• 438.400
• 89,240,000
• 6,760,000
• 9.657
• 42,010,000
• 0.096
• 43,630,000
• 0.096

• 04/09/2026
• 0.103
• 442.800
• 46,890,000
• 5,140,000
• 7.343
• 21,030,000
• 0.102
• 20,600,000
• 0.102

• 03/09/2026
• 0.083
• 433.000
• 119,370,000
• 5,570,000
• 7.957
• 57,260,000
• 0.096
• 58,020,000
• 0.096

• 02/09/2026
• 0.100
• 438.200
• 86,210,000
• 4,810,000
• 6.871
• 41,770,000
• 0.094
• 41,880,000
• 0.094

• 01/09/2026
• 0.104
• 441.400
• 1,750,000
• 4,700,000
• 6.714
• 200,000
• 0.103
• 740,000
• 0.104

• 31/08/2026
• 0.125
• 453.000
• 74,920,000
• 4,160,000
• 5.943
• 35,280,000
• 0.118
• 35,740,000
• 0.118

• 28/08/2026
• 0.133
• 455.200
• 131,240,000
• 3,700,000
• 5.286
• 62,170,000
• 0.134
• 59,220,000
• 0.134

• 27/08/2026
• 0.117
• 447.800
• 58,570,000
• 6,650,000
• 9.500
• 25,320,000
• 0.121
• 27,290,000
• 0.120

• 26/08/2026
• 0.118
• 445.400
• 150,830,000
• 4,680,000
• 6.686
• 70,420,000
• 0.123
• 70,390,000
• 0.123

• 25/08/2026
• 0.115
• 442.000
• 150,270,000
• 4,710,000
• 6.729
• 72,120,000
• 0.117
• 73,380,000
• 0.117

• 24/08/2026
• 0.122
• 440.000
• 147,840,000
• 3,450,000
• 4.929
• 71,930,000
• 0.118
• 71,600,000
• 0.118

• 21/08/2026
• 0.140
• 457.000
• 45,620,000
• 3,780,000
• 5.400
• 21,740,000
• 0.123
• 19,150,000
• 0.122

• 20/08/2026
• 0.136
• 451.400
• 195,550,000
• 6,370,000
• 9.100
• 92,370,000
• 0.143
• 92,480,000
• 0.143

• 19/08/2026
• 0.132
• 447.200
• 188,470,000
• 6,260,000
• 8.943
• 89,430,000
• 0.129
• 89,230,000
• 0.129

• 18/08/2026
• 0.123
• 442.400
• 133,370,000
• 6,460,000
• 9.229
• 61,880,000
• 0.117
• 63,800,000
• 0.117

• 17/08/2026
• 0.134
• 446.400
• 90,770,000
• 4,540,000
• 6.486
• 42,700,000
• 0.128
• 41,870,000
• 0.128

• 14/08/2026
• 0.123
• 440.000
• 159,110,000
• 5,370,000
• 7.671
• 75,510,000
• 0.131
• 75,750,000
• 0.131