• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/09/2026
• 0.085
• 95.700
• 28,020,000
• 6,600,000
• 11.000
• 12,520,000
• 0.079
• 14,660,000
• 0.079

• 11/09/2026
• 0.073
• 90.300
• 32,180,000
• 4,460,000
• 7.430
• 14,560,000
• 0.075
• 17,560,000
• 0.075

• 10/09/2026
• 0.083
• 93.600
• 14,920,000
• 1,460,000
• 2.430
• 7,360,000
• 0.084
• 7,460,000
• 0.084

• 09/09/2026
• 0.086
• 95.050
• 10,000,000
• 1,360,000
• 2.270
• 5,000,000
• 0.088
• 5,000,000
• 0.088

• 08/09/2026
• 0.088
• 96.200
• 19,100,000
• 1,360,000
• 2.270
• 9,520,000
• 0.087
• 9,560,000
• 0.087

• 07/09/2026
• 0.089
• 96.000
• 17,300,000
• 1,320,000
• 2.200
• 8,640,000
• 0.094
• 8,580,000
• 0.093

• 04/09/2026
• 0.100
• 101.200
• 51,960,000
• 1,380,000
• 2.300
• 27,100,000
• 0.092
• 23,300,000
• 0.092

• 03/09/2026
• 0.073
• 90.800
• 30,340,000
• 5,180,000
• 8.630
• 15,000,000
• 0.071
• 15,180,000
• 0.071

• 02/09/2026
• 0.068
• 87.800
• 20,280,000
• 5,000,000
• 8.330
• 10,080,000
• 0.065
• 10,200,000
• 0.065

• 01/09/2026
• 0.064
• 85.650
• 13,220,000
• 4,880,000
• 8.130
• 6,620,000
• 0.066
• 6,600,000
• 0.066

• 31/08/2026
• 0.075
• 89.900
• 15,220,000
• 4,900,000
• 8.170
• 7,580,000
• 0.079
• 7,640,000
• 0.079

• 28/08/2026
• 0.088
• 95.350
• 17,800,000
• 4,840,000
• 8.070
• 8,940,000
• 0.088
• 8,860,000
• 0.088

• 27/08/2026
• 0.102
• 101.200
• 18,680,000
• 4,920,000
• 8.200
• 9,480,000
• 0.095
• 9,200,000
• 0.094

• 26/08/2026
• 0.086
• 94.200
• 24,520,000
• 5,200,000
• 8.670
• 12,100,000
• 0.089
• 12,420,000
• 0.089

• 25/08/2026
• 0.077
• 88.900
• 13,600,000
• 4,880,000
• 8.130
• 6,700,000
• 0.076
• 6,900,000
• 0.075

• 24/08/2026
• 0.075
• 88.350
• 11,520,000
• 4,680,000
• 7.800
• 5,500,000
• 0.078
• 6,020,000
• 0.078

• 21/08/2026
• 0.082
• 90.250
• 15,520,000
• 4,160,000
• 6.930
• 6,120,000
• 0.085
• 9,400,000
• 0.084

• 20/08/2026
• 0.093
• 93.900
• 13,760,000
• 880,000
• 1.470
• 8,080,000
• 0.101
• 5,660,000
• 0.101

• 19/08/2026
• 0.082
• 89.300
• 6,700,000
• 3,300,000
• 5.500
• 3,340,000
• 0.086
• 3,360,000
• 0.085

• 18/08/2026
• 0.086
• 91.000
• 6,500,000
• 3,280,000
• 5.470
• 2,880,000
• 0.081
• 3,620,000
• 0.081