• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.054
• 85.650
• 5,240,000
• 19,440,000
• 32.400
• 2,460,000
• 0.055
• 2,780,000
• 0.055

• 11/11/2026
• 0.059
• 88.600
• 10,620,000
• 19,120,000
• 31.870
• 5,240,000
• 0.057
• 5,240,000
• 0.058

• 10/11/2026
• 0.062
• 89.100
• 34,520,000
• 19,120,000
• 31.870
• 17,300,000
• 0.065
• 17,220,000
• 0.065

• 09/11/2026
• 0.062
• 88.700
• 13,520,000
• 19,200,000
• 32.000
• 6,760,000
• 0.065
• 6,760,000
• 0.065

• 06/11/2026
• 0.054
• 85.250
• 15,220,000
• 19,200,000
• 32.000
• 7,640,000
• 0.052
• 7,580,000
• 0.052

• 05/11/2026
• 0.056
• 87.850
• 15,700,000
• 19,260,000
• 32.100
• 6,740,000
• 0.054
• 7,780,000
• 0.054

• 04/11/2026
• 0.046
• 82.500
• 32,120,000
• 18,220,000
• 30.370
• 15,820,000
• 0.042
• 16,260,000
• 0.042

• 03/11/2026
• 0.038
• 77.100
• 37,060,000
• 17,780,000
• 29.630
• 18,400,000
• 0.039
• 18,400,000
• 0.039

• 02/11/2026
• 0.042
• 78.900
• 11,120,000
• 17,780,000
• 29.630
• 5,560,000
• 0.044
• 5,560,000
• 0.044

• 30/10/2026
• 0.046
• 81.500
• 14,560,000
• 17,780,000
• 29.630
• 7,340,000
• 0.049
• 7,220,000
• 0.049

• 29/10/2026
• 0.051
• 83.500
• 11,640,000
• 17,900,000
• 29.830
• 5,820,000
• 0.054
• 5,820,000
• 0.054

• 28/10/2026
• 0.054
• 85.050
• 9,680,000
• 17,900,000
• 29.830
• 4,840,000
• 0.053
• 4,740,000
• 0.052

• 27/10/2026
• 0.046
• 80.850
• 8,400,000
• 18,000,000
• 30.000
• 4,180,000
• 0.046
• 4,220,000
• 0.047

• 26/10/2026
• 0.051
• 84.100
• 5,900,000
• 17,960,000
• 29.930
• 2,940,000
• 0.051
• 2,960,000
• 0.052

• 23/10/2026
• 0.057
• 86.600
• 17,720,000
• 17,940,000
• 29.900
• 9,240,000
• 0.050
• 7,240,000
• 0.049

• 22/10/2026
• 0.053
• 83.900
• 8,560,000
• 19,940,000
• 33.230
• 3,940,000
• 0.058
• 4,620,000
• 0.057

• 21/10/2026
• 0.071
• 92.800
• 11,560,000
• 19,260,000
• 32.100
• 5,780,000
• 0.074
• 5,780,000
• 0.075

• 20/10/2026
• 0.068
• 91.400
• 8,100,000
• 19,260,000
• 32.100
• 4,080,000
• 0.070
• 3,780,000
• 0.070

• 16/10/2026
• 0.067
• 91.300
• 30,060,000
• 19,560,000
• 32.600
• 14,940,000
• 0.074
• 15,120,000
• 0.074

• 15/10/2026
• 0.067
• 90.450
• 5,040,000
• 19,380,000
• 32.300
• 40,000
• 0.069
• 5,000,000
• 0.068