• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/10/2026
• 0.014
• 97.000
• 820,000
• 6,510,000
• 4.340
• 420,000
• 0.015
• 290,000
• 0.015

• 26/10/2026
• 0.016
• 97.950
• 2,880,000
• 6,640,000
• 4.430
• 1,380,000
• 0.016
• 1,500,000
• 0.015

• 23/10/2026
• 0.017
• 97.800
• 830,000
• 6,520,000
• 4.350
• 300,000
• 0.016
• 130,000
• 0.014

• 22/10/2026
• 0.017
• 97.350
• 18,790,000
• 6,690,000
• 4.460
• 8,950,000
• 0.019
• 9,640,000
• 0.020

• 21/10/2026
• 0.027
• 103.700
• 1,230,000
• 6,000,000
• 4.000
• 570,000
• 0.031
• 640,000
• 0.030

• 20/10/2026
• 0.031
• 104.900
• 9,650,000
• 5,930,000
• 3.950
• 4,230,000
• 0.032
• 4,460,000
• 0.031

• 16/10/2026
• 0.040
• 108.800
• 7,840,000
• 5,700,000
• 3.800
• 3,680,000
• 0.044
• 3,680,000
• 0.044

• 15/10/2026
• 0.036
• 106.400
• 25,080,000
• 5,700,000
• 3.800
• 13,430,000
• 0.036
• 10,490,000
• 0.036

• 14/10/2026
• 0.046
• 110.500
• 41,650,000
• 8,640,000
• 5.760
• 19,890,000
• 0.046
• 20,670,000
• 0.046

• 13/10/2026
• 0.037
• 107.200
• 25,220,000
• 7,860,000
• 5.240
• 12,510,000
• 0.035
• 12,560,000
• 0.035

• 12/10/2026
• 0.040
• 108.200
• 23,560,000
• 7,810,000
• 5.210
• 12,090,000
• 0.042
• 11,240,000
• 0.042

• 09/10/2026
• 0.037
• 107.000
• 5,470,000
• 8,660,000
• 5.770
• 2,290,000
• 0.036
• 2,810,000
• 0.036

• 08/10/2026
• 0.032
• 104.300
• 14,490,000
• 8,140,000
• 5.430
• 7,140,000
• 0.033
• 7,220,000
• 0.033

• 07/10/2026
• 0.035
• 105.400
• 9,240,000
• 8,060,000
• 5.370
• 3,970,000
• 0.033
• 5,190,000
• 0.034

• 06/10/2026
• 0.044
• 108.200
• 2,920,000
• 6,840,000
• 4.560
• 1,910,000
• 0.045
• 920,000
• 0.045

• 05/10/2026
• 0.036
• 105.400
• 2,640,000
• 7,830,000
• 5.220
• 1,480,000
• 0.036
• 1,160,000
• 0.037

• 02/10/2026
• 0.035
• 104.400
• 10,280,000
• 8,150,000
• 5.430
• 4,620,000
• 0.035
• 5,360,000
• 0.034

• 30/09/2026
• 0.042
• 106.600
• 2,960,000
• 7,410,000
• 4.940
• 1,140,000
• 0.041
• 1,610,000
• 0.041

• 29/09/2026
• 0.043
• 106.200
• 5,700,000
• 6,940,000
• 4.630
• 2,280,000
• 0.043
• 3,180,000
• 0.043

• 28/09/2026
• 0.050
• 107.700
• 23,750,000
• 6,040,000
• 4.030
• 11,290,000
• 0.049
• 11,580,000
• 0.049