• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/05/2026
• 0.015
• 456.400
• 34,330,000
• 174,055,000
• 87.030
• 4,195,000
• 0.016
• 14,820,000
• 0.017

• 14/05/2026
• 0.017
• 454.900
• 74,765,000
• 163,430,000
• 81.720
• 27,060,000
• 0.026
• 9,050,000
• 0.020

• 13/05/2026
• 0.020
• 457.300
• 61,630,000
• 181,440,000
• 90.720
• 1,555,000
• 0.019
• 34,970,000
• 0.019

• 12/05/2026
• 0.018
• 451.900
• 36,120,000
• 148,025,000
• 74.010
• 28,075,000
• 0.020

• 11/05/2026
• 0.022
• 459.100
• 30,035,000
• 119,950,000
• 59.980
• 525,000
• 0.022
• 23,630,000
• 0.023

• 08/05/2026
• 0.028
• 466.100
• 58,680,000
• 96,845,000
• 48.420
• 15,585,000
• 0.027
• 34,065,000
• 0.027

• 07/05/2026
• 0.033
• 472.100
• 29,615,000
• 78,365,000
• 39.180
• 11,270,000
• 0.032
• 8,530,000
• 0.032

• 06/05/2026
• 0.022
• 457.700
• 33,020,000
• 81,105,000
• 40.550
• 1,620,000
• 0.022
• 20,655,000
• 0.023

• 05/05/2026
• 0.028
• 466.900
• 10,745,000
• 62,070,000
• 31.040
• 970,000
• 0.026
• 8,490,000
• 0.024

• 04/05/2026
• 0.030
• 467.700
• 14,035,000
• 54,550,000
• 27.280
• 4,495,000
• 0.032
• 6,695,000
• 0.030

• 30/04/2026
• 0.027
• 462.500
• 27,810,000
• 52,350,000
• 26.180
• 1,880,000
• 0.025
• 24,285,000
• 0.027

• 29/04/2026
• 0.036
• 473.900
• 4,765,000
• 29,945,000
• 14.970
• 1,835,000
• 0.033
• 930,000
• 0.034

• 28/04/2026
• 0.031
• 468.500
• 16,610,000
• 30,850,000
• 15.430
• 100,000
• 0.034
• 9,690,000
• 0.033

• 27/04/2026
• 0.037
• 473.300
• 18,020,000
• 21,260,000
• 10.630
• 635,000
• 0.037
• 14,805,000
• 0.040

• 24/04/2026
• 0.052
• 488.100
• 1,865,000
• 7,090,000
• 3.550
• 1,215,000
• 0.048

• 23/04/2026
• 0.056
• 489.900
• 2,130,000
• 5,875,000
• 2.940
• 115,000
• 0.058
• 1,980,000
• 0.057

• 22/04/2026
• 0.067
• 498.700
• 300,000
• 4,010,000
• 2.010
• 70,000
• 0.067

• 21/04/2026
• 0.085
• 513.700
• 5,910,000
• 4,080,000
• 2.040
• 2,770,000
• 0.086
• 2,985,000
• 0.085

• 20/04/2026
• 0.093
• 517.200
• 3,790,000
• 3,865,000
• 1.930
• 1,795,000
• 0.093
• 1,515,000
• 0.088

• 17/04/2026
• 0.076
• 505.200
• 85,000
• 4,145,000
• 2.070
• 15,000
• 0.077
• 25,000
• 0.078