• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/10/2026
• 0.018
• 97.000
• 2,060,000
• 64,450,000
• 32.225
• 830,000
• 0.019
• 540,000
• 0.020

• 26/10/2026
• 0.020
• 97.950
• 2,630,000
• 64,740,000
• 32.370
• 1,280,000
• 0.020
• 820,000
• 0.019

• 23/10/2026
• 0.021
• 97.800
• 12,490,000
• 65,200,000
• 32.600
• 4,940,000
• 0.019
• 4,310,000
• 0.019

• 22/10/2026
• 0.020
• 97.350
• 41,500,000
• 65,830,000
• 32.915
• 4,240,000
• 0.020
• 26,560,000
• 0.023

• 21/10/2026
• 0.032
• 103.700
• 926,820,000
• 43,510,000
• 21.755
• 462,200,000
• 0.040
• 457,980,000
• 0.040

• 20/10/2026
• 0.037
• 104.900
• 752,660,000
• 47,730,000
• 23.865
• 365,490,000
• 0.039
• 380,860,000
• 0.039

• 16/10/2026
• 0.048
• 108.800
• 1,061,520,000
• 32,360,000
• 16.180
• 534,460,000
• 0.051
• 517,280,000
• 0.051

• 15/10/2026
• 0.043
• 106.400
• 804,780,000
• 49,540,000
• 24.770
• 392,320,000
• 0.044
• 405,840,000
• 0.043

• 14/10/2026
• 0.053
• 110.500
• 1,214,900,000
• 36,020,000
• 18.010
• 598,420,000
• 0.045
• 584,260,000
• 0.045

• 13/10/2026
• 0.043
• 107.200
• 902,550,000
• 50,180,000
• 25.090
• 434,000,000
• 0.041
• 443,940,000
• 0.041

• 12/10/2026
• 0.046
• 108.200
• 1,015,690,000
• 40,240,000
• 20.120
• 502,390,000
• 0.051
• 508,450,000
• 0.051

• 09/10/2026
• 0.044
• 107.000
• 1,056,880,000
• 34,180,000
• 17.090
• 521,540,000
• 0.043
• 517,120,000
• 0.043

• 08/10/2026
• 0.038
• 104.300
• 826,510,000
• 38,600,000
• 19.300
• 404,550,000
• 0.039
• 405,450,000
• 0.039

• 07/10/2026
• 0.041
• 105.400
• 777,620,000
• 37,700,000
• 18.850
• 380,310,000
• 0.044
• 389,930,000
• 0.044

• 06/10/2026
• 0.050
• 108.200
• 950,340,000
• 28,080,000
• 14.040
• 475,400,000
• 0.050
• 468,600,000
• 0.050

• 05/10/2026
• 0.042
• 105.400
• 1,416,660,000
• 34,880,000
• 17.440
• 702,420,000
• 0.043
• 707,820,000
• 0.043

• 02/10/2026
• 0.041
• 104.400
• 1,075,870,000
• 29,480,000
• 14.740
• 533,790,000
• 0.040
• 536,750,000
• 0.040

• 30/09/2026
• 0.048
• 106.600
• 850,610,000
• 26,520,000
• 13.260
• 407,780,000
• 0.047
• 414,450,000
• 0.047

• 29/09/2026
• 0.049
• 106.200
• 358,970,000
• 19,850,000
• 9.925
• 174,210,000
• 0.050
• 179,180,000
• 0.050

• 28/09/2026
• 0.055
• 107.700
• 588,840,000
• 14,880,000
• 7.440
• 292,590,000
• 0.060
• 294,370,000
• 0.060