• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.098
• 24,954.470
• 4,640,000
• 6,190,000
• 2.063
• 3,050,000
• 0.098
• 1,490,000
• 0.097

• 09/09/2026
• 0.087
• 25,274.960
• 2,030,000
• 7,750,000
• 2.583
• 1,350,000
• 0.085
• 580,000
• 0.087

• 08/09/2026
• 0.085
• 25,317.180
• 1,360,000
• 8,520,000
• 2.840
• 1,300,000
• 0.086
• 60,000
• 0.086

• 07/09/2026
• 0.084
• 25,413.120
• 8,100,000
• 9,760,000
• 3.253
• 7,040,000
• 0.081
• 980,000
• 0.081

• 04/09/2026
• 0.076
• 25,650.870
• 11,510,000
• 15,820,000
• 5.273
• 2,590,000
• 0.075
• 8,040,000
• 0.075

• 03/09/2026
• 0.091
• 25,213.310
• 6,480,000
• 10,370,000
• 3.457
• 3,050,000
• 0.086
• 3,430,000
• 0.085

• 02/09/2026
• 0.089
• 25,311.210
• 2,860,000
• 9,990,000
• 3.330
• 920,000
• 0.097
• 1,810,000
• 0.091

• 01/09/2026
• 0.088
• 25,329.730
• 5,900,000
• 9,100,000
• 3.033
• 2,450,000
• 0.091
• 2,960,000
• 0.088

• 31/08/2026
• 0.085
• 25,566.990
• 5,760,000
• 8,590,000
• 2.863
• 4,560,000
• 0.091
• 1,130,000
• 0.086

• 28/08/2026
• 0.085
• 25,584.790
• 6,110,000
• 12,020,000
• 4.007
• 900,000
• 0.084
• 5,210,000
• 0.084

• 27/08/2026
• 0.087
• 25,565.740
• 1,110,000
• 7,710,000
• 2.570
• 1,050,000
• 0.087
• 60,000
• 0.085

• 26/08/2026
• 0.085
• 25,652.970
• 1,830,000
• 8,700,000
• 2.900
• 150,000
• 0.085
• 1,680,000
• 0.084

• 25/08/2026
• 0.091
• 25,511.100
• 1,240,000
• 7,170,000
• 2.390
• 930,000
• 0.091
• 310,000
• 0.092

• 24/08/2026
• 0.093
• 25,517.330
• 6,940,000
• 7,790,000
• 2.597
• 6,000,000
• 0.091
• 940,000
• 0.090

• 21/08/2026
• 0.078
• 26,009.460
• 5,440,000
• 12,850,000
• 4.283
• 200,000
• 0.081
• 4,740,000
• 0.080

• 20/08/2026
• 0.086
• 25,698.490
• 2,410,000
• 8,310,000
• 2.770
• 1,480,000
• 0.086
• 930,000
• 0.084

• 19/08/2026
• 0.093
• 25,495.070
• 4,950,000
• 8,860,000
• 2.953
• 1,120,000
• 0.093
• 3,830,000
• 0.093

• 18/08/2026
• 0.094
• 25,471.150
• 2,720,000
• 6,150,000
• 2.050
• 2,100,000
• 0.100
• 620,000
• 0.096

• 17/08/2026
• 0.093
• 25,453.230
• 2,650,000
• 7,630,000
• 2.543
• 70,000
• 0.094
• 2,580,000
• 0.093

• 14/08/2026
• 0.104
• 25,116.850
• 1,570,000
• 5,120,000
• 1.707
• 1,110,000
• 0.103
• 440,000
• 0.102