• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.034
• 24,954.470
• 10,260,000
• 2,100,000
• 1.640
• 4,770,000
• 0.034
• 5,430,000
• 0.034

• 09/09/2026
• 0.039
• 25,274.960
• 11,450,000
• 1,440,000
• 1.130
• 5,720,000
• 0.039
• 5,730,000
• 0.039

• 08/09/2026
• 0.041
• 25,317.180
• 22,970,000
• 1,430,000
• 1.120
• 12,180,000
• 0.041
• 10,790,000
• 0.040

• 07/09/2026
• 0.043
• 25,413.120
• 18,010,000
• 2,820,000
• 2.200
• 7,870,000
• 0.044
• 10,140,000
• 0.044

• 04/09/2026
• 0.051
• 25,650.870
• 8,860,000
• 550,000
• 0.430
• 4,460,000
• 0.051
• 4,400,000
• 0.051

• 03/09/2026
• 0.036
• 25,213.310
• 26,710,000
• 610,000
• 0.480
• 13,320,000
• 0.039
• 13,390,000
• 0.039

• 02/09/2026
• 0.040
• 25,311.210
• 30,960,000
• 540,000
• 0.420
• 15,480,000
• 0.039
• 15,480,000
• 0.038

• 01/09/2026
• 0.042
• 25,329.730
• 26,410,000
• 540,000
• 0.420
• 13,130,000
• 0.043
• 13,280,000
• 0.043

• 31/08/2026
• 0.050
• 25,566.990
• 23,600,000
• 390,000
• 0.300
• 12,150,000
• 0.048
• 11,450,000
• 0.048

• 28/08/2026
• 0.052
• 25,584.790
• 22,160,000
• 1,090,000
• 0.850
• 10,730,000
• 0.053
• 11,430,000
• 0.053

• 27/08/2026
• 0.054
• 25,565.740
• 17,210,000
• 390,000
• 0.300
• 8,610,000
• 0.055
• 8,600,000
• 0.056

• 26/08/2026
• 0.060
• 25,652.970
• 24,460,000
• 400,000
• 0.310
• 12,570,000
• 0.063
• 11,890,000
• 0.063

• 25/08/2026
• 0.058
• 25,511.100
• 22,010,000
• 1,080,000
• 0.840
• 10,660,000
• 0.057
• 11,350,000
• 0.057

• 24/08/2026
• 0.056
• 25,517.330
• 21,500,000
• 390,000
• 0.300
• 10,580,000
• 0.056
• 10,920,000
• 0.057

• 21/08/2026
• 0.072
• 26,009.460
• 27,180,000
• 50,000
• 0.040
• 14,380,000
• 0.068
• 12,800,000
• 0.068

• 20/08/2026
• 0.066
• 25,698.490
• 15,600,000
• 1,630,000
• 1.270
• 7,010,000
• 0.065
• 8,590,000
• 0.065

• 19/08/2026
• 0.057
• 25,495.070
• 20,180,000
• 50,000
• 0.040
• 10,090,000
• 0.057
• 10,090,000
• 0.056

• 18/08/2026
• 0.056
• 25,471.150
• 39,790,000
• 50,000
• 0.040
• 20,210,000
• 0.053
• 19,580,000
• 0.053

• 17/08/2026
• 0.058
• 25,453.230
• 13,600,000
• 680,000
• 0.530
• 7,650,000
• 0.057
• 5,950,000
• 0.059

• 14/08/2026
• 0.046
• 25,116.850
• 22,650,000
• 2,380,000
• 1.860
• 11,350,000
• 0.049
• 11,300,000
• 0.048