• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.091
• 99.300
• 6,130,000
• 3,005,000
• 6.010
• 3,045,000
• 0.087
• 3,085,000
• 0.086

• 09/09/2026
• 0.085
• 98.650
• 6,240,000
• 2,965,000
• 5.930
• 3,135,000
• 0.082
• 3,105,000
• 0.082

• 08/09/2026
• 0.085
• 98.350
• 7,460,000
• 2,995,000
• 5.990
• 3,560,000
• 0.087
• 3,535,000
• 0.088

• 07/09/2026
• 0.099
• 99.650
• 7,460,000
• 3,020,000
• 6.040
• 2,960,000
• 0.101
• 4,290,000
• 0.100

• 04/09/2026
• 0.108
• 100.800
• 16,380,000
• 1,690,000
• 3.380
• 7,690,000
• 0.108
• 8,535,000
• 0.108

• 03/09/2026
• 0.104
• 100.500
• 7,750,000
• 845,000
• 1.690
• 3,870,000
• 0.108
• 3,880,000
• 0.108

• 02/09/2026
• 0.103
• 99.950
• 7,125,000
• 835,000
• 1.670
• 3,645,000
• 0.103
• 3,440,000
• 0.103

• 01/09/2026
• 0.108
• 100.400
• 13,775,000
• 1,040,000
• 2.080
• 6,800,000
• 0.112
• 6,830,000
• 0.112

• 31/08/2026
• 0.117
• 101.400
• 12,075,000
• 1,010,000
• 2.020
• 5,715,000
• 0.109
• 6,235,000
• 0.109

• 28/08/2026
• 0.099
• 98.750
• 2,610,000
• 490,000
• 0.980
• 1,275,000
• 0.098
• 1,335,000
• 0.097

• 27/08/2026
• 0.101
• 99.150
• 2,855,000
• 430,000
• 0.860
• 1,415,000
• 0.098
• 1,440,000
• 0.098

• 26/08/2026
• 0.103
• 98.650
• 3,080,000
• 405,000
• 0.810
• 1,410,000
• 0.105
• 1,620,000
• 0.104

• 25/08/2026
• 0.102
• 98.650
• 2,925,000
• 195,000
• 0.390
• 1,500,000
• 0.104
• 1,425,000
• 0.104

• 24/08/2026
• 0.099
• 98.350
• 7,830,000
• 270,000
• 0.540
• 3,785,000
• 0.096
• 3,995,000
• 0.096

• 21/08/2026
• 0.094
• 96.900
• 620,000
• 60,000
• 0.120
• 310,000
• 0.097
• 310,000
• 0.096

• 20/08/2026
• 0.096
• 97.250
• 1,435,000
• 60,000
• 0.120
• 715,000
• 0.096
• 720,000
• 0.096

• 19/08/2026
• 0.094
• 96.900
• 55,000
• 55,000
• 0.110
• 55,000
• 0.089

• 18/08/2026
• 0.092
• 96.250
• 110,000
• 0
• 0.000
• 105,000
• 0.086
• 5,000
• 0.087

• 17/08/2026
• 0.089
• 95.500
• 130,000
• 100,000
• 0.200
• 15,000
• 0.092
• 115,000
• 0.091

• 14/08/2026
• 0.093
• 95.900
• 0
• 0
• 0.000