• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.042
• 24,954.470
• 9,460,000
• 3,140,000
• 3.140
• 5,290,000
• 0.042
• 4,170,000
• 0.042

• 09/09/2026
• 0.037
• 25,274.960
• 19,780,000
• 4,260,000
• 4.260
• 8,360,000
• 0.037
• 11,420,000
• 0.037

• 08/09/2026
• 0.036
• 25,317.180
• 23,530,000
• 1,200,000
• 1.200
• 11,710,000
• 0.036
• 11,820,000
• 0.036

• 07/09/2026
• 0.036
• 25,413.120
• 14,290,000
• 1,090,000
• 1.090
• 6,850,000
• 0.035
• 7,440,000
• 0.035

• 04/09/2026
• 0.033
• 25,650.870
• 20,620,000
• 500,000
• 0.500
• 10,240,000
• 0.033
• 10,080,000
• 0.033

• 03/09/2026
• 0.041
• 25,213.310
• 13,380,000
• 660,000
• 0.660
• 6,510,000
• 0.040
• 6,870,000
• 0.039

• 02/09/2026
• 0.043
• 25,311.210
• 11,800,000
• 300,000
• 0.300
• 5,950,000
• 0.045
• 5,810,000
• 0.046

• 01/09/2026
• 0.042
• 25,329.730
• 8,510,000
• 440,000
• 0.440
• 4,700,000
• 0.042
• 3,810,000
• 0.043

• 31/08/2026
• 0.040
• 25,566.990
• 14,670,000
• 1,330,000
• 1.330
• 6,770,000
• 0.043
• 7,850,000
• 0.042

• 28/08/2026
• 0.041
• 25,584.790
• 12,130,000
• 250,000
• 0.250
• 6,290,000
• 0.042
• 5,740,000
• 0.042

• 27/08/2026
• 0.044
• 25,565.740
• 15,860,000
• 800,000
• 0.800
• 8,000,000
• 0.045
• 7,860,000
• 0.044

• 26/08/2026
• 0.043
• 25,652.970
• 11,360,000
• 940,000
• 0.940
• 5,460,000
• 0.043
• 5,900,000
• 0.043

• 25/08/2026
• 0.047
• 25,511.100
• 14,480,000
• 500,000
• 0.500
• 6,990,000
• 0.048
• 7,490,000
• 0.047

• 24/08/2026
• 0.048
• 25,517.330
• 4,900,000
• 0
• 0.000
• 2,450,000
• 0.047
• 2,450,000
• 0.047

• 21/08/2026
• 0.040
• 26,009.460
• 10,380,000
• 0
• 0.000
• 5,200,000
• 0.042
• 5,180,000
• 0.042

• 20/08/2026
• 0.043
• 25,698.490
• 28,060,000
• 20,000
• 0.020
• 14,020,000
• 0.044
• 14,040,000
• 0.044

• 19/08/2026
• 0.049
• 25,495.070
• 19,260,000
• 0
• 0.000
• 9,630,000
• 0.049
• 9,630,000
• 0.049

• 18/08/2026
• 0.049
• 25,471.150
• 16,280,000
• 0
• 0.000
• 9,100,000
• 0.050
• 7,180,000
• 0.050

• 17/08/2026
• 0.048
• 25,453.230
• 17,740,000
• 1,920,000
• 1.920
• 7,910,000
• 0.049
• 9,830,000
• 0.049

• 14/08/2026
• 0.056
• 25,116.850
• 6,460,000
• 0
• 0.000
• 3,230,000
• 0.054
• 3,230,000
• 0.053