• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.033
• 35.560
• 1,360,000
• 15,330,000
• 10.220
• 540,000
• 0.031
• 700,000
• 0.032

• 26/01/2026
• 0.032
• 35.220
• 2,480,000
• 15,170,000
• 10.113
• 750,000
• 0.032
• 1,240,000
• 0.033

• 23/01/2026
• 0.035
• 36.240
• 1,830,000
• 14,680,000
• 9.787
• 890,000
• 0.034
• 940,000
• 0.035

• 22/01/2026
• 0.031
• 35.240
• 430,000
• 14,630,000
• 9.753
• 430,000
• 0.031

• 21/01/2026
• 0.031
• 35.420
• 7,750,000
• 14,200,000
• 9.467
• 2,880,000
• 0.031
• 4,020,000
• 0.032

• 20/01/2026
• 0.033
• 35.480
• 4,910,000
• 13,060,000
• 8.707
• 2,390,000
• 0.035
• 2,050,000
• 0.035

• 19/01/2026
• 0.037
• 36.480
• 7,860,000
• 13,400,000
• 8.933
• 2,340,000
• 0.037
• 4,110,000
• 0.037

• 16/01/2026
• 0.040
• 37.100
• 4,100,000
• 11,630,000
• 7.753
• 1,990,000
• 0.044
• 1,430,000
• 0.043

• 15/01/2026
• 0.044
• 37.860
• 20,060,000
• 12,190,000
• 8.127
• 8,510,000
• 0.044
• 10,170,000
• 0.045

• 14/01/2026
• 0.045
• 37.780
• 6,910,000
• 10,530,000
• 7.020
• 2,570,000
• 0.044
• 3,400,000
• 0.045

• 13/01/2026
• 0.045
• 37.980
• 17,620,000
• 9,700,000
• 6.467
• 8,270,000
• 0.049
• 8,090,000
• 0.049

• 12/01/2026
• 0.048
• 38.740
• 8,280,000
• 9,880,000
• 6.587
• 3,860,000
• 0.044
• 4,320,000
• 0.044

• 09/01/2026
• 0.045
• 37.820
• 1,080,000
• 9,420,000
• 6.280
• 330,000
• 0.045
• 300,000
• 0.047

• 08/01/2026
• 0.046
• 38.020
• 13,570,000
• 9,450,000
• 6.300
• 5,800,000
• 0.044
• 5,710,000
• 0.045

• 07/01/2026
• 0.046
• 38.160
• 10,130,000
• 9,540,000
• 6.360
• 4,890,000
• 0.050
• 5,090,000
• 0.050

• 06/01/2026
• 0.049
• 38.760
• 7,630,000
• 9,340,000
• 6.227
• 4,130,000
• 0.050
• 3,280,000
• 0.050

• 05/01/2026
• 0.052
• 39.340
• 21,240,000
• 10,190,000
• 6.793
• 9,430,000
• 0.054
• 11,300,000
• 0.056

• 02/01/2026
• 0.058
• 40.280
• 16,790,000
• 8,320,000
• 5.547
• 8,210,000
• 0.056
• 8,390,000
• 0.056

• 31/12/2025
• 0.052
• 39.300
• 2,100,000
• 8,140,000
• 5.427
• 1,050,000
• 0.052
• 1,050,000
• 0.053

• 30/12/2025
• 0.053
• 39.360
• 8,560,000
• 8,140,000
• 5.427
• 3,670,000
• 0.051
• 3,680,000
• 0.050