- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 期指(夜)
- 25,734
- -74
- 低水229
- 國指
- 8,691
- -168
- 紅籌
- 4,535
- -39
- 科指
- 4,941
- -135
- 上證
- 4,135
- -43
- 成交 15,192億
15755
- 即時小米法巴六乙購Ｂ
- 0.012-0.002 (-14.286%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 14/05/2026
- 0.014
- 31.720
- 490,000
- 16,570,000
- 11.047
- 490,000
- 0.015
- 13/05/2026
- 0.014
- 31.800
- 0
- 16,080,000
- 10.720
- 12/05/2026
- 0.014
- 31.460
- 0
- 16,080,000
- 10.720
- 11/05/2026
- 0.014
- 31.700
- 0
- 16,080,000
- 10.720
- 08/05/2026
- 0.014
- 31.680
- 10,000
- 16,080,000
- 10.720
- 07/05/2026
- 0.014
- 31.120
- 10,000
- 16,080,000
- 10.720
- 06/05/2026
- 0.011
- 30.820
- 10,000
- 16,080,000
- 10.720
- 05/05/2026
- 0.014
- 30.460
- 0
- 16,080,000
- 10.720
- 04/05/2026
- 0.014
- 30.980
- 3,470,000
- 16,080,000
- 10.720
- 1,570,000
- 0.013
- 1,740,000
- 0.016
- 30/04/2026
- 0.020
- 29.020
- 40,000
- 15,910,000
- 10.607
- 29/04/2026
- 0.012
- 30.140
- 0
- 15,910,000
- 10.607
- 28/04/2026
- 0.012
- 29.920
- 0
- 15,910,000
- 10.607
- 27/04/2026
- 0.012
- 31.100
- 0
- 15,910,000
- 10.607
- 24/04/2026
- 0.012
- 31.200
- 0
- 15,910,000
- 10.607
- 23/04/2026
- 0.012
- 31.180
- 260,000
- 15,910,000
- 10.607
- 260,000
- 0.012
- 22/04/2026
- 0.013
- 31.800
- 140,000
- 16,170,000
- 10.780
- 140,000
- 0.013
- 21/04/2026
- 0.015
- 32.400
- 0
- 16,310,000
- 10.873
- 20/04/2026
- 0.015
- 32.320
- 1,920,000
- 16,310,000
- 10.873
- 780,000
- 0.015
- 1,000,000
- 0.016
- 17/04/2026
- 0.014
- 32.000
- 220,000
- 16,090,000
- 10.727
- 220,000
- 0.014
- 16/04/2026
- 0.015
- 32.060
- 450,000
- 16,310,000
- 10.873
- 450,000
- 0.015
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 15/05/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站