• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/09/2026
• 0.012
• 30.500
• 105,000
• 18,225,000
• 18.225
• 105,000
• 0.013

• 23/09/2026
• 0.014
• 30.780
• 60,000
• 18,330,000
• 18.330
• 40,000
• 0.014

• 22/09/2026
• 0.015
• 31.220
• 480,000
• 18,290,000
• 18.290
• 295,000
• 0.017
• 60,000
• 0.017

• 21/09/2026
• 0.014
• 30.820
• 1,645,000
• 18,525,000
• 18.525
• 615,000
• 0.014

• 18/09/2026
• 0.014
• 30.740
• 345,000
• 19,140,000
• 19.140
• 215,000
• 0.014

• 17/09/2026
• 0.012
• 29.940
• 1,285,000
• 19,355,000
• 19.355
• 180,000
• 0.012
• 955,000
• 0.012

• 16/09/2026
• 0.013
• 29.660
• 1,490,000
• 18,580,000
• 18.580
• 710,000
• 0.012
• 470,000
• 0.013

• 15/09/2026
• 0.012
• 29.800
• 1,165,000
• 18,820,000
• 18.820
• 910,000
• 0.014
• 205,000
• 0.013

• 14/09/2026
• 0.015
• 30.580
• 500,000
• 19,525,000
• 19.525
• 90,000
• 0.015
• 410,000
• 0.015

• 11/09/2026
• 0.017
• 31.260
• 570,000
• 19,205,000
• 19.205
• 215,000
• 0.017
• 310,000
• 0.018

• 10/09/2026
• 0.017
• 31.660
• 1,335,000
• 19,110,000
• 19.110
• 1,295,000
• 0.017

• 09/09/2026
• 0.019
• 32.320
• 1,175,000
• 17,815,000
• 17.815
• 340,000
• 0.019
• 460,000
• 0.020

• 08/09/2026
• 0.023
• 33.040
• 1,230,000
• 17,695,000
• 17.695
• 320,000
• 0.023
• 910,000
• 0.024

• 07/09/2026
• 0.026
• 33.980
• 180,000
• 17,105,000
• 17.105
• 35,000
• 0.024
• 100,000
• 0.025

• 04/09/2026
• 0.025
• 33.660
• 1,195,000
• 17,040,000
• 17.040
• 1,185,000
• 0.026
• 10,000
• 0.025

• 03/09/2026
• 0.022
• 32.760
• 2,180,000
• 18,215,000
• 18.215
• 260,000
• 0.024
• 1,870,000
• 0.024

• 02/09/2026
• 0.026
• 33.640
• 1,955,000
• 16,605,000
• 16.605
• 490,000
• 0.025
• 1,145,000
• 0.026

• 01/09/2026
• 0.030
• 34.640
• 7,135,000
• 15,950,000
• 15.950
• 6,555,000
• 0.032
• 430,000
• 0.031

• 31/08/2026
• 0.027
• 33.580
• 2,915,000
• 22,075,000
• 22.075
• 1,135,000
• 0.025
• 1,720,000
• 0.025

• 28/08/2026
• 0.027
• 33.460
• 1,925,000
• 21,490,000
• 21.490
• 850,000
• 0.028
• 1,020,000
• 0.028