• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/10/2026
• 0.021
• 97.000
• 15,200,000
• 75,380,000
• 25.127
• 7,680,000
• 0.024
• 6,460,000
• 0.024

• 26/10/2026
• 0.025
• 97.950
• 9,880,000
• 76,600,000
• 25.533
• 5,830,000
• 0.023
• 190,000
• 0.025

• 23/10/2026
• 0.026
• 97.800
• 13,530,000
• 82,240,000
• 27.413
• 1,270,000
• 0.023
• 7,980,000
• 0.022

• 22/10/2026
• 0.025
• 97.350
• 66,890,000
• 75,530,000
• 25.177
• 29,180,000
• 0.027
• 24,300,000
• 0.030

• 21/10/2026
• 0.040
• 103.700
• 5,910,000
• 80,410,000
• 26.803
• 160,000
• 0.050
• 1,950,000
• 0.042

• 20/10/2026
• 0.044
• 104.900
• 23,080,000
• 78,620,000
• 26.207
• 9,480,000
• 0.046
• 3,550,000
• 0.045

• 16/10/2026
• 0.058
• 108.800
• 27,440,000
• 84,550,000
• 28.183
• 10,130,000
• 0.060
• 5,240,000
• 0.057

• 15/10/2026
• 0.051
• 106.400
• 116,300,000
• 89,440,000
• 29.813
• 30,980,000
• 0.052
• 64,240,000
• 0.051

• 14/10/2026
• 0.065
• 110.500
• 368,030,000
• 56,180,000
• 18.727
• 168,210,000
• 0.057
• 174,660,000
• 0.057

• 13/10/2026
• 0.053
• 107.200
• 702,270,000
• 49,730,000
• 16.577
• 336,500,000
• 0.050
• 348,290,000
• 0.050

• 12/10/2026
• 0.058
• 108.200
• 303,200,000
• 37,940,000
• 12.647
• 139,170,000
• 0.062
• 152,440,000
• 0.061

• 09/10/2026
• 0.054
• 107.000
• 730,390,000
• 24,670,000
• 8.223
• 352,380,000
• 0.054
• 355,260,000
• 0.053

• 08/10/2026
• 0.046
• 104.300
• 786,360,000
• 21,790,000
• 7.263
• 384,300,000
• 0.048
• 389,230,000
• 0.048

• 07/10/2026
• 0.052
• 105.400
• 945,360,000
• 16,860,000
• 5.620
• 469,380,000
• 0.053
• 471,710,000
• 0.053

• 06/10/2026
• 0.062
• 108.200
• 71,670,000
• 14,530,000
• 4.843
• 36,910,000
• 0.064
• 32,500,000
• 0.064

• 05/10/2026
• 0.053
• 105.400
• 714,600,000
• 18,940,000
• 6.313
• 354,590,000
• 0.052
• 357,410,000
• 0.052

• 02/10/2026
• 0.053
• 104.400
• 235,720,000
• 16,120,000
• 5.373
• 116,100,000
• 0.052
• 118,370,000
• 0.052

• 30/09/2026
• 0.062
• 106.600
• 55,340,000
• 13,850,000
• 4.617
• 26,210,000
• 0.061
• 27,650,000
• 0.062

• 29/09/2026
• 0.062
• 106.200
• 466,510,000
• 12,410,000
• 4.137
• 231,020,000
• 0.064
• 232,670,000
• 0.064

• 28/09/2026
• 0.070
• 107.700
• 313,120,000
• 10,760,000
• 3.587
• 154,290,000
• 0.070
• 155,300,000
• 0.069