• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/09/2026
• 0.033
• 164.900
• 9,600,000
• 23,280,000
• 29.100
• 1,340,000
• 0.033
• 8,160,000
• 0.031

• 11/09/2026
• 0.032
• 163.300
• 5,840,000
• 16,460,000
• 20.580
• 2,940,000
• 0.030
• 2,700,000
• 0.028

• 10/09/2026
• 0.034
• 164.700
• 2,080,000
• 16,700,000
• 20.880
• 140,000
• 0.033
• 1,740,000
• 0.032

• 09/09/2026
• 0.038
• 166.000
• 2,560,000
• 15,100,000
• 18.880
• 1,520,000
• 0.039
• 820,000
• 0.039

• 08/09/2026
• 0.036
• 164.900
• 3,840,000
• 15,800,000
• 19.750
• 920,000
• 0.040
• 2,920,000
• 0.038

• 07/09/2026
• 0.043
• 167.600
• 2,900,000
• 13,800,000
• 17.250
• 1,580,000
• 0.043
• 1,120,000
• 0.043

• 04/09/2026
• 0.043
• 166.700
• 4,720,000
• 14,260,000
• 17.830
• 3,220,000
• 0.044
• 1,040,000
• 0.043

• 03/09/2026
• 0.035
• 163.500
• 3,980,000
• 16,440,000
• 20.550
• 1,280,000
• 0.037
• 2,540,000
• 0.035

• 02/09/2026
• 0.033
• 162.600
• 2,260,000
• 15,180,000
• 18.980
• 1,400,000
• 0.033
• 700,000
• 0.031

• 01/09/2026
• 0.030
• 160.600
• 1,360,000
• 15,880,000
• 19.850
• 260,000
• 0.028
• 1,100,000
• 0.029

• 31/08/2026
• 0.032
• 161.000
• 1,160,000
• 15,040,000
• 18.800
• 240,000
• 0.031
• 920,000
• 0.031

• 28/08/2026
• 0.035
• 161.400
• 2,160,000
• 14,360,000
• 17.950
• 680,000
• 0.033
• 1,080,000
• 0.033

• 27/08/2026
• 0.035
• 161.800
• 3,320,000
• 13,960,000
• 17.450
• 2,620,000
• 0.036
• 700,000
• 0.035

• 26/08/2026
• 0.036
• 161.700
• 2,840,000
• 15,880,000
• 19.850
• 680,000
• 0.038
• 2,080,000
• 0.037

• 25/08/2026
• 0.042
• 163.200
• 2,980,000
• 14,480,000
• 18.100
• 2,180,000
• 0.043
• 800,000
• 0.043

• 24/08/2026
• 0.039
• 161.500
• 2,460,000
• 15,860,000
• 19.830
• 800,000
• 0.037
• 1,660,000
• 0.036

• 21/08/2026
• 0.044
• 162.900
• 2,640,000
• 15,000,000
• 18.750
• 1,900,000
• 0.043
• 660,000
• 0.043

• 20/08/2026
• 0.036
• 160.300
• 1,500,000
• 16,240,000
• 20.300
• 460,000
• 0.036
• 1,040,000
• 0.037

• 19/08/2026
• 0.039
• 161.200
• 2,780,000
• 15,660,000
• 19.580
• 1,000,000
• 0.037
• 1,620,000
• 0.037

• 18/08/2026
• 0.044
• 162.100
• 2,100,000
• 15,040,000
• 18.800
• 380,000
• 0.044
• 1,660,000
• 0.044