• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/05/2026
• 0.012
• 464.400
• 11,900,000
• 115,600,000
• 28.900
• 6,450,000
• 0.011

• 08/05/2026
• 0.013
• 471.400
• 21,650,000
• 109,150,000
• 27.287
• 4,350,000
• 0.013
• 13,900,000
• 0.013

• 07/05/2026
• 0.015
• 477.400
• 26,950,000
• 99,600,000
• 24.900
• 20,350,000
• 0.014
• 4,450,000
• 0.014

• 06/05/2026
• 0.010
• 463.000
• 9,150,000
• 115,500,000
• 28.875
• 350,000
• 0.011
• 5,600,000
• 0.011

• 05/05/2026
• 0.012
• 472.200
• 12,150,000
• 110,250,000
• 27.562
• 1,900,000
• 0.012
• 8,950,000
• 0.012

• 04/05/2026
• 0.014
• 473.000
• 7,450,000
• 103,200,000
• 25.800
• 2,250,000
• 0.015
• 3,400,000
• 0.014

• 30/04/2026
• 0.012
• 467.800
• 48,750,000
• 102,050,000
• 25.512
• 17,150,000
• 0.012
• 24,600,000
• 0.012

• 29/04/2026
• 0.015
• 479.200
• 9,800,000
• 94,600,000
• 23.650
• 1,350,000
• 0.014

• 28/04/2026
• 0.013
• 473.800
• 39,000,000
• 93,250,000
• 23.312
• 6,900,000
• 0.016
• 27,050,000
• 0.015

• 27/04/2026
• 0.018
• 478.600
• 43,350,000
• 73,100,000
• 18.275
• 200,000
• 0.019
• 39,350,000
• 0.019

• 24/04/2026
• 0.025
• 493.400
• 4,900,000
• 33,950,000
• 8.488
• 700,000
• 0.023
• 2,950,000
• 0.024

• 23/04/2026
• 0.027
• 495.200
• 8,000,000
• 31,700,000
• 7.925
• 2,000,000
• 0.027
• 2,800,000
• 0.028

• 22/04/2026
• 0.035
• 504.000
• 581,200,000
• 30,900,000
• 7.725
• 283,050,000
• 0.035
• 292,500,000
• 0.035

• 21/04/2026
• 0.045
• 519.000
• 2,500,000
• 21,450,000
• 5.362
• 800,000
• 0.044
• 900,000
• 0.045

• 20/04/2026
• 0.049
• 522.500
• 12,650,000
• 21,350,000
• 5.337
• 5,200,000
• 0.046
• 1,700,000
• 0.049

• 17/04/2026
• 0.039
• 510.500
• 5,800,000
• 24,850,000
• 6.212
• 1,000,000
• 0.042
• 2,300,000
• 0.038

• 16/04/2026
• 0.044
• 517.000
• 8,800,000
• 23,550,000
• 5.887
• 4,450,000
• 0.042
• 500,000
• 0.037

• 15/04/2026
• 0.033
• 499.000
• 19,750,000
• 27,500,000
• 6.875
• 10,150,000
• 0.034
• 3,850,000
• 0.033

• 14/04/2026
• 0.027
• 493.200
• 24,600,000
• 33,800,000
• 8.450
• 7,950,000
• 0.027
• 4,650,000
• 0.027

• 13/04/2026
• 0.026
• 490.000
• 475,050,000
• 37,100,000
• 9.275
• 233,850,000
• 0.028
• 221,650,000
• 0.028