• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.061
• 425.600
• 2,416,000
• 112,000
• 0.280
• 1,208,000
• 0.062
• 1,208,000
• 0.062

• 09/09/2026
• 0.069
• 434.000
• 3,216,000
• 112,000
• 0.280
• 1,608,000
• 0.070
• 1,608,000
• 0.070

• 08/09/2026
• 0.072
• 435.400
• 3,232,000
• 112,000
• 0.280
• 1,616,000
• 0.070
• 1,616,000
• 0.069

• 07/09/2026
• 0.072
• 438.400
• 1,480,000
• 112,000
• 0.280
• 888,000
• 0.072
• 592,000
• 0.072

• 04/09/2026
• 0.076
• 442.800
• 7,792,000
• 408,000
• 1.020
• 3,648,000
• 0.075
• 3,944,000
• 0.074

• 03/09/2026
• 0.067
• 433.000
• 17,680,000
• 112,000
• 0.280
• 9,048,000
• 0.069
• 8,152,000
• 0.069

• 02/09/2026
• 0.070
• 438.200
• 16,728,000
• 1,008,000
• 2.520
• 8,376,000
• 0.071
• 8,048,000
• 0.070

• 01/09/2026
• 0.077
• 441.400
• 19,504,000
• 1,336,000
• 3.340
• 9,328,000
• 0.077
• 9,312,000
• 0.078

• 31/08/2026
• 0.090
• 453.000
• 16,784,000
• 1,352,000
• 3.380
• 7,592,000
• 0.086
• 8,624,000
• 0.086

• 28/08/2026
• 0.096
• 455.200
• 39,336,000
• 320,000
• 0.800
• 18,768,000
• 0.098
• 18,664,000
• 0.098

• 27/08/2026
• 0.091
• 447.800
• 20,800,000
• 424,000
• 1.060
• 10,400,000
• 0.091
• 10,400,000
• 0.091

• 26/08/2026
• 0.090
• 445.400
• 22,264,000
• 424,000
• 1.060
• 10,816,000
• 0.093
• 10,816,000
• 0.093

• 25/08/2026
• 0.089
• 442.000
• 14,552,000
• 424,000
• 1.060
• 7,520,000
• 0.089
• 7,032,000
• 0.089

• 24/08/2026
• 0.085
• 440.000
• 6,312,000
• 912,000
• 2.280
• 4,776,000
• 0.087
• 904,000
• 0.083

• 21/08/2026
• 0.096
• 457.000
• 45,168,000
• 4,784,000
• 11.960
• 20,072,000
• 0.094
• 23,864,000
• 0.094

• 20/08/2026
• 0.103
• 451.400
• 17,552,000
• 992,000
• 2.480
• 9,552,000
• 0.109
• 7,512,000
• 0.110

• 19/08/2026
• 0.097
• 447.200
• 17,464,000
• 3,032,000
• 7.580
• 6,328,000
• 0.093
• 8,928,000
• 0.093

• 18/08/2026
• 0.112
• 442.400
• 42,016,000
• 432,000
• 1.080
• 21,000,000
• 0.108
• 21,016,000
• 0.107

• 17/08/2026
• 0.118
• 446.400
• 53,456,000
• 416,000
• 1.040
• 26,688,000
• 0.117
• 26,688,000
• 0.117

• 14/08/2026
• 0.109
• 440.000
• 51,688,000
• 416,000
• 1.040
• 25,824,000
• 0.112
• 25,864,000
• 0.112