• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.095
• 995.000
• 322,500
• 2,842,500
• 4.738
• 157,500
• 0.097
• 165,000
• 0.096

• 02/09/2026
• 0.095
• 994.612
• 645,000
• 2,835,000
• 4.725
• 322,500
• 0.097
• 300,000
• 0.097

• 01/09/2026
• 0.107
• 1,033.612
• 787,500
• 2,857,500
• 4.762
• 660,000
• 0.116
• 127,500
• 0.109

• 31/08/2026
• 0.107
• 1,027.612
• 1,530,000
• 3,390,000
• 5.650
• 382,500
• 0.109
• 1,140,000
• 0.109

• 28/08/2026
• 0.113
• 1,038.612
• 2,497,500
• 2,632,500
• 4.387
• 1,560,000
• 0.125
• 840,000
• 0.123

• 27/08/2026
• 0.120
• 1,044.612
• 780,000
• 3,352,500
• 5.588
• 390,000
• 0.121
• 390,000
• 0.120

• 26/08/2026
• 0.109
• 1,013.612
• 480,000
• 3,352,500
• 5.588
• 307,500
• 0.111
• 172,500
• 0.111

• 25/08/2026
• 0.111
• 1,007.612
• 1,005,000
• 3,487,500
• 5.812
• 225,000
• 0.105
• 780,000
• 0.110

• 24/08/2026
• 0.112
• 1,009.612
• 997,500
• 2,932,500
• 4.888
• 22,500
• 0.116
• 967,500
• 0.124

• 21/08/2026
• 0.155
• 1,138.612
• 825,000
• 1,987,500
• 3.312
• 472,500
• 0.153
• 345,000
• 0.154

• 20/08/2026
• 0.138
• 1,097.612
• 1,252,500
• 2,115,000
• 3.525
• 352,500
• 0.137
• 877,500
• 0.138

• 19/08/2026
• 0.140
• 1,098.612
• 585,000
• 1,590,000
• 2.650
• 97,500
• 0.159
• 487,500
• 0.146

• 18/08/2026
• 0.193
• 1,221.612
• 540,000
• 1,200,000
• 2.000
• 157,500
• 0.208
• 382,500
• 0.204

• 17/08/2026
• 0.216
• 1,268.612
• 1,267,500
• 975,000
• 1.625
• 892,500
• 0.216
• 367,500
• 0.203

• 14/08/2026
• 0.185
• 1,172.612
• 1,447,500
• 1,500,000
• 2.500
• 1,147,500
• 0.181
• 277,500
• 0.174

• 13/08/2026
• 0.173
• 1,139.612
• 1,717,500
• 2,370,000
• 3.950
• 427,500
• 0.182
• 1,222,500
• 0.186

• 12/08/2026
• 0.168
• 1,107.612
• 742,500
• 1,575,000
• 2.625
• 450,000
• 0.168
• 292,500
• 0.161

• 11/08/2026
• 0.147
• 1,017.612
• 1,612,500
• 1,732,500
• 2.888
• 810,000
• 0.153
• 802,500
• 0.151

• 10/08/2026
• 0.148
• 1,031.612
• 817,500
• 1,740,000
• 2.900
• 262,500
• 0.144
• 532,500
• 0.154

• 07/08/2026
• 0.177
• 1,108.612
• 6,885,000
• 1,470,000
• 2.450
• 3,300,000
• 0.199
• 3,270,000
• 0.205