• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.107
• 1,006.000
• 37,942,500
• 960,000
• 2.400
• 18,952,500
• 0.111
• 18,990,000
• 0.111

• 03/09/2026
• 0.106
• 995.000
• 32,955,000
• 922,500
• 2.306
• 16,470,000
• 0.112
• 16,477,500
• 0.112

• 02/09/2026
• 0.116
• 994.612
• 53,160,000
• 915,000
• 2.287
• 26,580,000
• 0.120
• 26,572,500
• 0.120

• 01/09/2026
• 0.133
• 1,033.612
• 42,330,000
• 922,500
• 2.306
• 21,127,500
• 0.132
• 21,180,000
• 0.132

• 31/08/2026
• 0.138
• 1,027.612
• 25,222,500
• 870,000
• 2.175
• 12,645,000
• 0.139
• 12,562,500
• 0.139

• 28/08/2026
• 0.139
• 1,038.612
• 57,735,000
• 952,500
• 2.381
• 28,942,500
• 0.152
• 28,777,500
• 0.152

• 27/08/2026
• 0.147
• 1,044.612
• 78,210,000
• 1,117,500
• 2.793
• 38,962,500
• 0.150
• 39,007,500
• 0.150

• 26/08/2026
• 0.132
• 1,013.612
• 25,867,500
• 1,072,500
• 2.681
• 12,750,000
• 0.132
• 12,967,500
• 0.132

• 25/08/2026
• 0.137
• 1,007.612
• 18,525,000
• 855,000
• 2.137
• 9,172,500
• 0.134
• 9,352,500
• 0.134

• 24/08/2026
• 0.138
• 1,009.612
• 12,967,500
• 675,000
• 1.687
• 6,397,500
• 0.143
• 6,562,500
• 0.143

• 21/08/2026
• 0.190
• 1,138.612
• 29,310,000
• 510,000
• 1.275
• 14,685,000
• 0.183
• 14,602,500
• 0.183

• 20/08/2026
• 0.169
• 1,097.612
• 39,300,000
• 592,500
• 1.481
• 19,582,500
• 0.166
• 19,695,000
• 0.165

• 19/08/2026
• 0.169
• 1,098.612
• 120,000
• 480,000
• 1.200
• 120,000
• 0.186

• 18/08/2026
• 0.224
• 1,221.612
• 22,500
• 360,000
• 0.900
• 15,000
• 0.226
• 7,500
• 0.247

• 17/08/2026
• 0.239
• 1,268.612
• 187,500
• 367,500
• 0.919
• 165,000
• 0.242
• 22,500
• 0.237

• 14/08/2026
• 0.200
• 1,172.612
• 0
• 510,000
• 1.275

• 13/08/2026
• 0.197
• 1,139.612
• 247,500
• 510,000
• 1.275
• 210,000
• 0.205
• 37,500
• 0.198

• 12/08/2026
• 0.179
• 1,107.612
• 180,000
• 682,500
• 1.706
• 157,500
• 0.176
• 22,500
• 0.177

• 11/08/2026
• 0.157
• 1,017.612
• 60,000
• 817,500
• 2.043
• 15,000
• 0.160
• 45,000
• 0.161

• 10/08/2026
• 0.160
• 1,031.612
• 232,500
• 787,500
• 1.969
• 52,500
• 0.167
• 165,000
• 0.167