• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/11/2026
• 0.066
• 109.100
• 5,690,000
• 47,910,000
• 68.443
• 1,200,000
• 0.055

• 04/11/2026
• 0.039
• 100.600
• 1,570,000
• 46,710,000
• 66.729
• 320,000
• 0.031

• 03/11/2026
• 0.037
• 99.550
• 280,000
• 46,390,000
• 66.271

• 02/11/2026
• 0.037
• 99.450
• 220,000
• 46,390,000
• 66.271

• 30/10/2026
• 0.032
• 97.050
• 4,220,000
• 46,390,000
• 66.271
• 1,000,000
• 0.031

• 29/10/2026
• 0.029
• 96.100
• 1,330,000
• 45,390,000
• 64.843
• 1,000,000
• 0.029

• 28/10/2026
• 0.035
• 98.900
• 20,000
• 44,390,000
• 63.414

• 27/10/2026
• 0.032
• 97.000
• 100,000
• 44,390,000
• 63.414

• 26/10/2026
• 0.034
• 97.950
• 180,000
• 44,390,000
• 63.414

• 23/10/2026
• 0.035
• 97.800
• 3,920,000
• 44,390,000
• 63.414
• 1,000,000
• 0.035

• 22/10/2026
• 0.033
• 97.350
• 1,530,000
• 43,390,000
• 61.986

• 21/10/2026
• 0.050
• 103.700
• 360,000
• 43,390,000
• 61.986

• 20/10/2026
• 0.054
• 104.900
• 8,580,000
• 43,390,000
• 61.986

• 16/10/2026
• 0.067
• 108.800
• 520,000
• 43,390,000
• 61.986

• 15/10/2026
• 0.062
• 106.400
• 2,120,000
• 43,390,000
• 61.986
• 1,030,000
• 0.066

• 14/10/2026
• 0.074
• 110.500
• 3,920,000
• 42,360,000
• 60.514
• 3,040,000
• 0.070

• 13/10/2026
• 0.062
• 107.200
• 5,850,000
• 39,320,000
• 56.171
• 5,620,000
• 0.056

• 12/10/2026
• 0.066
• 108.200
• 5,110,000
• 33,700,000
• 48.143
• 4,920,000
• 0.072

• 09/10/2026
• 0.064
• 107.000
• 50,000
• 28,780,000
• 41.114

• 08/10/2026
• 0.055
• 104.300
• 150,000
• 28,780,000
• 41.114