- 即時中移麥銀四五購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.010
- 69.650
- 0
- 26/04/2024
- 0.010
- 71.050
- 0
- 697,500
- 2.838
- 25/04/2024
- 0.010
- 70.800
- 0
- 697,500
- 2.838
- 24/04/2024
- 0.010
- 70.450
- 0
- 697,500
- 2.838
- 23/04/2024
- 0.010
- 69.550
- 0
- 697,500
- 2.838
- 22/04/2024
- 0.010
- 69.750
- 0
- 697,500
- 2.838
- 19/04/2024
- 0.010
- 69.000
- 0
- 697,500
- 2.838
- 18/04/2024
- 0.010
- 68.750
- 0
- 697,500
- 2.838
- 17/04/2024
- 0.010
- 68.850
- 0
- 697,500
- 2.838
- 16/04/2024
- 0.020
- 67.850
- 0
- 697,500
- 2.838
- 15/04/2024
- 0.020
- 68.450
- 0
- 697,500
- 2.838
- 12/04/2024
- 0.020
- 67.900
- 0
- 697,500
- 2.838
- 11/04/2024
- 0.020
- 68.700
- 0
- 697,500
- 2.838
- 10/04/2024
- 0.020
- 68.950
- 0
- 697,500
- 2.838
- 09/04/2024
- 0.020
- 68.050
- 0
- 697,500
- 2.838
- 08/04/2024
- 0.020
- 67.900
- 0
- 697,500
- 2.838
- 05/04/2024
- 0.025
- 67.150
- 0
- 697,500
- 2.838
- 03/04/2024
- 0.025
- 67.550
- 0
- 697,500
- 2.838
- 02/04/2024
- 0.025
- 67.750
- 0
- 697,500
- 2.838
- 28/03/2024
- 0.030
- 66.900
- 0
- 697,500
- 2.838