• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/03/2026
• 0.015
• 35.360
• 1,550,000
• 55,800,000
• 22.320
• 290,000
• 0.017

• 16/03/2026
• 0.014
• 35.200
• 11,660,000
• 56,090,000
• 22.436
• 10,180,000
• 0.012
• 970,000
• 0.016

• 13/03/2026
• 0.011
• 33.320
• 0
• 65,300,000
• 26.120

• 12/03/2026
• 0.011
• 33.300
• 2,120,000
• 65,300,000
• 26.120
• 2,000,000
• 0.011
• 20,000
• 0.013

• 11/03/2026
• 0.011
• 33.340
• 17,120,000
• 67,280,000
• 26.912
• 1,840,000
• 0.011
• 14,000,000
• 0.012

• 10/03/2026
• 0.012
• 33.620
• 1,460,000
• 55,120,000
• 22.048
• 1,250,000
• 0.012

• 09/03/2026
• 0.013
• 33.680
• 150,000
• 53,870,000
• 21.548
• 10,000
• 0.013

• 06/03/2026
• 0.012
• 33.420
• 440,000
• 53,860,000
• 21.544
• 300,000
• 0.013

• 05/03/2026
• 0.011
• 32.200
• 1,560,000
• 53,560,000
• 21.424
• 1,560,000
• 0.011

• 04/03/2026
• 0.011
• 32.000
• 860,000
• 52,000,000
• 20.800
• 370,000
• 0.010

• 03/03/2026
• 0.010
• 31.580
• 1,010,000
• 52,370,000
• 20.948
• 480,000
• 0.010

• 02/03/2026
• 0.011
• 33.140
• 10,240,000
• 52,850,000
• 21.140
• 4,990,000
• 0.011

• 27/02/2026
• 0.014
• 34.900
• 9,670,000
• 57,840,000
• 23.136
• 4,830,000
• 0.014
• 890,000
• 0.015

• 26/02/2026
• 0.016
• 35.180
• 8,340,000
• 61,780,000
• 24.712
• 1,700,000
• 0.017
• 5,770,000
• 0.017

• 25/02/2026
• 0.017
• 35.600
• 3,070,000
• 57,710,000
• 23.084
• 1,970,000
• 0.017

• 24/02/2026
• 0.018
• 35.740
• 14,880,000
• 59,680,000
• 23.872
• 6,230,000
• 0.019
• 2,080,000
• 0.019

• 23/02/2026
• 0.020
• 36.560
• 23,710,000
• 63,830,000
• 25.532
• 14,810,000
• 0.020
• 8,660,000
• 0.019

• 20/02/2026
• 0.017
• 35.360
• 12,800,000
• 69,980,000
• 27.992
• 11,550,000
• 0.018
• 1,240,000
• 0.018

• 16/02/2026
• 0.020
• 36.660
• 4,320,000
• 80,290,000
• 32.116
• 4,310,000
• 0.018

• 13/02/2026
• 0.021
• 36.840
• 6,860,000
• 84,600,000
• 33.840
• 1,640,000
• 0.021
• 4,470,000
• 0.021