• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.021
• 36.320
• 280,000
• 89,490,000
• 35.796
• 200,000
• 0.021

• 27/01/2026
• 0.020
• 35.560
• 1,360,000
• 89,690,000
• 35.876
• 1,010,000
• 0.019

• 26/01/2026
• 0.019
• 35.220
• 1,970,000
• 90,700,000
• 36.280
• 480,000
• 0.019
• 490,000
• 0.019

• 23/01/2026
• 0.021
• 36.240
• 8,380,000
• 90,690,000
• 36.276
• 2,300,000
• 0.020
• 5,350,000
• 0.021

• 22/01/2026
• 0.018
• 35.240
• 2,050,000
• 87,640,000
• 35.056
• 300,000
• 0.018
• 1,750,000
• 0.019

• 21/01/2026
• 0.020
• 35.420
• 17,840,000
• 86,190,000
• 34.476
• 14,870,000
• 0.019
• 2,970,000
• 0.019

• 20/01/2026
• 0.020
• 35.480
• 18,760,000
• 98,090,000
• 39.236
• 5,860,000
• 0.022
• 11,420,000
• 0.021

• 19/01/2026
• 0.023
• 36.480
• 1,350,000
• 92,530,000
• 37.012
• 1,150,000
• 0.023
• 200,000
• 0.024

• 16/01/2026
• 0.025
• 37.100
• 2,890,000
• 93,480,000
• 37.392
• 2,320,000
• 0.025
• 420,000
• 0.027

• 15/01/2026
• 0.029
• 37.860
• 8,530,000
• 95,380,000
• 38.152
• 5,970,000
• 0.030
• 2,560,000
• 0.029

• 14/01/2026
• 0.029
• 37.780
• 6,880,000
• 98,790,000
• 39.516
• 1,990,000
• 0.029
• 4,890,000
• 0.028

• 13/01/2026
• 0.030
• 37.980
• 16,610,000
• 95,890,000
• 38.356
• 6,500,000
• 0.031
• 9,950,000
• 0.032

• 12/01/2026
• 0.032
• 38.740
• 5,900,000
• 92,440,000
• 36.976
• 5,050,000
• 0.029
• 800,000
• 0.032

• 09/01/2026
• 0.029
• 37.820
• 6,920,000
• 96,690,000
• 38.676
• 160,000
• 0.029
• 6,760,000
• 0.029

• 08/01/2026
• 0.031
• 38.020
• 4,020,000
• 90,090,000
• 36.036
• 200,000
• 0.029
• 3,730,000
• 0.029

• 07/01/2026
• 0.031
• 38.160
• 10,610,000
• 86,560,000
• 34.624
• 4,260,000
• 0.033
• 4,130,000
• 0.031

• 06/01/2026
• 0.033
• 38.760
• 5,670,000
• 86,690,000
• 34.676
• 1,930,000
• 0.033
• 3,740,000
• 0.034

• 05/01/2026
• 0.035
• 39.340
• 5,080,000
• 84,880,000
• 33.952
• 3,940,000
• 0.036
• 1,110,000
• 0.038

• 02/01/2026
• 0.039
• 40.280
• 5,370,000
• 87,710,000
• 35.084
• 540,000
• 0.038
• 4,390,000
• 0.040

• 31/12/2025
• 0.035
• 39.300
• 2,860,000
• 83,860,000
• 33.544
• 410,000
• 0.035
• 2,450,000
• 0.035