• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.055
• 41.980
• 237,090,000
• 79,380,000
• 31.752
• 107,810,000
• 0.048
• 120,300,000
• 0.048

• 03/12/2025
• 0.045
• 40.220
• 265,620,000
• 66,890,000
• 26.756
• 127,810,000
• 0.048
• 136,890,000
• 0.048

• 02/12/2025
• 0.047
• 40.700
• 270,410,000
• 57,810,000
• 23.124
• 135,000,000
• 0.049
• 131,210,000
• 0.049

• 01/12/2025
• 0.045
• 40.300
• 770,750,000
• 61,600,000
• 24.640
• 377,980,000
• 0.046
• 388,300,000
• 0.046

• 28/11/2025
• 0.053
• 41.020
• 684,890,000
• 51,280,000
• 20.512
• 344,310,000
• 0.051
• 337,870,000
• 0.051

• 27/11/2025
• 0.053
• 41.100
• 81,850,000
• 57,720,000
• 23.088
• 39,330,000
• 0.054
• 40,220,000
• 0.054

• 26/11/2025
• 0.048
• 40.100
• 336,320,000
• 56,830,000
• 22.732
• 167,620,000
• 0.054
• 166,920,000
• 0.054

• 25/11/2025
• 0.050
• 40.340
• 284,100,000
• 57,530,000
• 23.012
• 130,120,000
• 0.051
• 145,460,000
• 0.051

• 24/11/2025
• 0.043
• 38.660
• 680,610,000
• 42,190,000
• 16.876
• 337,820,000
• 0.042
• 342,420,000
• 0.042

• 21/11/2025
• 0.040
• 38.080
• 145,230,000
• 37,590,000
• 15.036
• 69,230,000
• 0.040
• 71,080,000
• 0.040

• 20/11/2025
• 0.040
• 37.700
• 1,167,640,000
• 35,740,000
• 14.296
• 576,670,000
• 0.041
• 586,180,000
• 0.041

• 19/11/2025
• 0.047
• 38.820
• 1,833,760,000
• 26,230,000
• 10.492
• 909,570,000
• 0.050
• 920,530,000
• 0.050

• 18/11/2025
• 0.057
• 40.780
• 8,740,000
• 15,270,000
• 6.108
• 5,200,000
• 0.059
• 3,540,000
• 0.058

• 17/11/2025
• 0.064
• 41.960
• 3,890,000
• 16,930,000
• 6.772
• 3,280,000
• 0.064
• 280,000
• 0.064

• 14/11/2025
• 0.068
• 42.360
• 1,780,000
• 19,930,000
• 7.972
• 1,780,000
• 0.069

• 13/11/2025
• 0.077
• 43.500
• 8,290,000
• 18,150,000
• 7.260
• 3,010,000
• 0.078
• 5,010,000
• 0.079

• 12/11/2025
• 0.077
• 43.700
• 12,990,000
• 16,150,000
• 6.460
• 4,720,000
• 0.080
• 7,760,000
• 0.080

• 11/11/2025
• 0.072
• 42.980
• 4,920,000
• 13,110,000
• 5.244
• 1,570,000
• 0.073
• 3,350,000
• 0.073

• 10/11/2025
• 0.069
• 42.360
• 5,950,000
• 11,330,000
• 4.532
• 2,420,000
• 0.066
• 3,530,000
• 0.068

• 07/11/2025
• 0.068
• 42.240
• 6,320,000
• 10,220,000
• 4.088
• 3,610,000
• 0.070
• 2,690,000
• 0.070