• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.063
• 1,006.000
• 80,560,000
• 13,970,000
• 34.925
• 43,410,000
• 0.067
• 36,890,000
• 0.066

• 03/09/2026
• 0.063
• 995.000
• 39,870,000
• 20,490,000
• 51.225
• 20,800,000
• 0.065
• 18,220,000
• 0.066

• 02/09/2026
• 0.065
• 994.612
• 63,710,000
• 23,070,000
• 57.675
• 31,490,000
• 0.067
• 31,880,000
• 0.068

• 01/09/2026
• 0.075
• 1,033.612
• 61,350,000
• 22,680,000
• 56.700
• 30,280,000
• 0.078
• 30,240,000
• 0.078

• 31/08/2026
• 0.075
• 1,027.612
• 43,120,000
• 22,720,000
• 56.800
• 19,060,000
• 0.082
• 23,500,000
• 0.080

• 28/08/2026
• 0.081
• 1,038.612
• 44,230,000
• 18,280,000
• 45.700
• 22,010,000
• 0.092
• 21,230,000
• 0.090

• 27/08/2026
• 0.087
• 1,044.612
• 51,570,000
• 19,060,000
• 47.650
• 27,280,000
• 0.091
• 23,980,000
• 0.091

• 26/08/2026
• 0.080
• 1,013.612
• 21,610,000
• 22,360,000
• 55.900
• 8,460,000
• 0.083
• 12,290,000
• 0.083

• 25/08/2026
• 0.085
• 1,007.612
• 28,670,000
• 18,530,000
• 46.325
• 14,180,000
• 0.084
• 13,740,000
• 0.084

• 24/08/2026
• 0.086
• 1,009.612
• 46,540,000
• 18,970,000
• 47.425
• 19,380,000
• 0.094
• 26,000,000
• 0.094

• 21/08/2026
• 0.122
• 1,138.612
• 54,280,000
• 12,350,000
• 30.875
• 27,180,000
• 0.119
• 26,310,000
• 0.119

• 20/08/2026
• 0.110
• 1,097.612
• 49,500,000
• 13,220,000
• 33.050
• 24,240,000
• 0.109
• 24,950,000
• 0.109

• 19/08/2026
• 0.106
• 1,098.612
• 88,290,000
• 12,510,000
• 31.275
• 41,510,000
• 0.122
• 45,660,000
• 0.120

• 18/08/2026
• 0.146
• 1,221.612
• 88,040,000
• 8,360,000
• 20.900
• 43,510,000
• 0.154
• 43,960,000
• 0.154

• 17/08/2026
• 0.163
• 1,268.612
• 105,790,000
• 7,910,000
• 19.775
• 52,330,000
• 0.151
• 52,480,000
• 0.151

• 14/08/2026
• 0.136
• 1,172.612
• 25,780,000
• 7,760,000
• 19.400
• 12,920,000
• 0.133
• 12,660,000
• 0.133

• 13/08/2026
• 0.129
• 1,139.612
• 16,380,000
• 8,020,000
• 20.050
• 8,710,000
• 0.138
• 7,470,000
• 0.138

• 12/08/2026
• 0.120
• 1,107.612
• 60,100,000
• 9,260,000
• 23.150
• 31,210,000
• 0.118
• 28,710,000
• 0.117

• 11/08/2026
• 0.103
• 1,017.612
• 27,990,000
• 11,760,000
• 29.400
• 13,700,000
• 0.109
• 14,200,000
• 0.109

• 10/08/2026
• 0.107
• 1,031.612
• 86,220,000
• 11,260,000
• 28.150
• 40,420,000
• 0.113
• 45,270,000
• 0.114