• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.085
• 1,006.000
• 70,090,000
• 9,440,000
• 4.720
• 34,940,000
• 0.091
• 35,150,000
• 0.091

• 03/09/2026
• 0.085
• 995.000
• 47,040,000
• 9,230,000
• 4.615
• 23,830,000
• 0.089
• 22,710,000
• 0.089

• 02/09/2026
• 0.087
• 994.612
• 50,070,000
• 10,350,000
• 5.175
• 23,350,000
• 0.094
• 25,590,000
• 0.094

• 01/09/2026
• 0.098
• 1,033.612
• 106,900,000
• 8,110,000
• 4.055
• 53,030,000
• 0.106
• 53,040,000
• 0.105

• 31/08/2026
• 0.100
• 1,027.612
• 111,660,000
• 8,100,000
• 4.050
• 55,040,000
• 0.107
• 55,480,000
• 0.106

• 28/08/2026
• 0.102
• 1,038.612
• 93,960,000
• 7,660,000
• 3.830
• 46,940,000
• 0.115
• 46,180,000
• 0.115

• 27/08/2026
• 0.107
• 1,044.612
• 63,540,000
• 8,420,000
• 4.210
• 31,810,000
• 0.111
• 30,720,000
• 0.111

• 26/08/2026
• 0.096
• 1,013.612
• 31,630,000
• 9,510,000
• 4.755
• 15,470,000
• 0.099
• 15,670,000
• 0.099

• 25/08/2026
• 0.098
• 1,007.612
• 35,050,000
• 9,310,000
• 4.655
• 15,230,000
• 0.098
• 19,080,000
• 0.098

• 24/08/2026
• 0.101
• 1,009.612
• 26,100,000
• 5,460,000
• 2.730
• 12,010,000
• 0.110
• 13,790,000
• 0.110

• 21/08/2026
• 0.134
• 1,138.612
• 38,690,000
• 3,680,000
• 1.840
• 19,310,000
• 0.134
• 19,190,000
• 0.134

• 20/08/2026
• 0.123
• 1,097.612
• 14,410,000
• 3,800,000
• 1.900
• 6,460,000
• 0.124
• 7,660,000
• 0.123

• 19/08/2026
• 0.126
• 1,098.612
• 34,530,000
• 2,600,000
• 1.300
• 16,760,000
• 0.141
• 17,750,000
• 0.141

• 18/08/2026
• 0.163
• 1,221.612
• 63,310,000
• 1,610,000
• 0.805
• 33,360,000
• 0.171
• 29,470,000
• 0.171

• 17/08/2026
• 0.175
• 1,268.612
• 42,790,000
• 5,500,000
• 2.750
• 19,600,000
• 0.176
• 22,500,000
• 0.174

• 14/08/2026
• 0.151
• 1,172.612
• 14,490,000
• 2,600,000
• 1.300
• 7,270,000
• 0.145
• 7,120,000
• 0.144

• 13/08/2026
• 0.142
• 1,139.612
• 8,120,000
• 2,750,000
• 1.375
• 4,020,000
• 0.149
• 3,970,000
• 0.150

• 12/08/2026
• 0.135
• 1,107.612
• 99,210,000
• 2,800,000
• 1.400
• 49,840,000
• 0.137
• 48,810,000
• 0.136

• 11/08/2026
• 0.125
• 1,017.612
• 65,430,000
• 3,830,000
• 1.915
• 31,850,000
• 0.132
• 33,580,000
• 0.132

• 10/08/2026
• 0.131
• 1,031.612
• 11,660,000
• 2,100,000
• 1.050
• 5,510,000
• 0.143
• 6,150,000
• 0.143