• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.078
• 1,006.000
• 85,200,000
• 11,025,000
• 7.350
• 40,350,000
• 0.085
• 44,850,000
• 0.085

• 03/09/2026
• 0.079
• 995.000
• 96,375,000
• 6,525,000
• 4.350
• 48,450,000
• 0.084
• 47,925,000
• 0.084

• 02/09/2026
• 0.081
• 994.612
• 50,775,000
• 7,050,000
• 4.700
• 24,975,000
• 0.089
• 25,650,000
• 0.089

• 01/09/2026
• 0.095
• 1,033.612
• 74,850,000
• 6,375,000
• 4.250
• 36,900,000
• 0.101
• 36,900,000
• 0.101

• 31/08/2026
• 0.096
• 1,027.612
• 101,475,000
• 6,375,000
• 4.250
• 50,850,000
• 0.103
• 50,625,000
• 0.103

• 28/08/2026
• 0.099
• 1,038.612
• 105,300,000
• 6,600,000
• 4.400
• 52,650,000
• 0.112
• 52,275,000
• 0.112

• 27/08/2026
• 0.102
• 1,044.612
• 86,250,000
• 6,975,000
• 4.650
• 43,725,000
• 0.108
• 41,250,000
• 0.108

• 26/08/2026
• 0.093
• 1,013.612
• 37,425,000
• 9,450,000
• 6.300
• 18,975,000
• 0.096
• 18,225,000
• 0.096

• 25/08/2026
• 0.096
• 1,007.612
• 34,350,000
• 10,200,000
• 6.800
• 16,200,000
• 0.096
• 18,150,000
• 0.096

• 24/08/2026
• 0.099
• 1,009.612
• 56,475,000
• 8,250,000
• 5.500
• 31,275,000
• 0.107
• 25,125,000
• 0.105

• 21/08/2026
• 0.133
• 1,138.612
• 61,650,000
• 14,400,000
• 9.600
• 30,975,000
• 0.131
• 30,375,000
• 0.132

• 20/08/2026
• 0.122
• 1,097.612
• 43,650,000
• 15,000,000
• 10.000
• 15,975,000
• 0.125
• 26,850,000
• 0.125

• 19/08/2026
• 0.127
• 1,098.612
• 49,875,000
• 4,125,000
• 2.750
• 24,600,000
• 0.144
• 25,200,000
• 0.144

• 18/08/2026
• 0.167
• 1,221.612
• 75,525,000
• 3,525,000
• 2.350
• 37,500,000
• 0.179
• 37,800,000
• 0.179

• 17/08/2026
• 0.182
• 1,268.612
• 86,175,000
• 3,225,000
• 2.150
• 41,850,000
• 0.168
• 44,175,000
• 0.167

• 14/08/2026
• 0.153
• 1,172.612
• 33,750,000
• 900,000
• 0.600
• 16,650,000
• 0.155
• 16,875,000
• 0.155

• 13/08/2026
• 0.144
• 1,139.612
• 84,075,000
• 675,000
• 0.450
• 45,225,000
• 0.159
• 38,550,000
• 0.159

• 12/08/2026
• 0.137
• 1,107.612
• 50,175,000
• 7,350,000
• 4.900
• 21,675,000
• 0.135
• 28,500,000
• 0.135

• 11/08/2026
• 0.120
• 1,017.612
• 8,100,000
• 525,000
• 0.350
• 3,900,000
• 0.130
• 4,050,000
• 0.130

• 10/08/2026
• 0.128
• 1,031.612
• 6,300,000
• 375,000
• 0.250
• 3,075,000
• 0.139
• 3,225,000
• 0.140