• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.060
• 1,006.000
• 25,950,000
• 4,275,000
• 2.850
• 13,725,000
• 0.066
• 11,925,000
• 0.067

• 03/09/2026
• 0.062
• 995.000
• 44,550,000
• 6,075,000
• 4.050
• 21,675,000
• 0.066
• 22,875,000
• 0.066

• 02/09/2026
• 0.064
• 994.612
• 31,425,000
• 4,875,000
• 3.250
• 15,225,000
• 0.070
• 16,200,000
• 0.070

• 01/09/2026
• 0.075
• 1,033.612
• 81,375,000
• 3,900,000
• 2.600
• 40,125,000
• 0.081
• 40,275,000
• 0.080

• 31/08/2026
• 0.078
• 1,027.612
• 54,525,000
• 3,750,000
• 2.500
• 26,925,000
• 0.084
• 27,450,000
• 0.083

• 28/08/2026
• 0.080
• 1,038.612
• 51,300,000
• 3,225,000
• 2.150
• 25,275,000
• 0.090
• 25,875,000
• 0.090

• 27/08/2026
• 0.083
• 1,044.612
• 36,075,000
• 2,625,000
• 1.750
• 17,550,000
• 0.088
• 18,525,000
• 0.087

• 26/08/2026
• 0.076
• 1,013.612
• 11,400,000
• 1,650,000
• 1.100
• 5,700,000
• 0.078
• 5,700,000
• 0.078

• 25/08/2026
• 0.079
• 1,007.612
• 16,275,000
• 1,650,000
• 1.100
• 8,025,000
• 0.078
• 8,175,000
• 0.078

• 24/08/2026
• 0.080
• 1,009.612
• 28,800,000
• 1,500,000
• 1.000
• 14,250,000
• 0.087
• 14,475,000
• 0.087

• 21/08/2026
• 0.110
• 1,138.612
• 20,550,000
• 1,275,000
• 0.850
• 10,275,000
• 0.109
• 9,675,000
• 0.109

• 20/08/2026
• 0.100
• 1,097.612
• 23,625,000
• 1,875,000
• 1.250
• 11,400,000
• 0.101
• 12,225,000
• 0.102

• 19/08/2026
• 0.105
• 1,098.612
• 31,650,000
• 1,050,000
• 0.700
• 15,825,000
• 0.121
• 15,825,000
• 0.121

• 18/08/2026
• 0.139
• 1,221.612
• 22,350,000
• 1,050,000
• 0.700
• 11,175,000
• 0.150
• 11,175,000
• 0.150

• 17/08/2026
• 0.153
• 1,268.612
• 8,025,000
• 1,050,000
• 0.700
• 4,125,000
• 0.149
• 3,900,000
• 0.149

• 14/08/2026
• 0.127
• 1,172.612
• 2,625,000
• 1,275,000
• 0.850
• 1,350,000
• 0.124
• 1,275,000
• 0.123

• 13/08/2026
• 0.119
• 1,139.612
• 2,175,000
• 1,350,000
• 0.900
• 975,000
• 0.132
• 1,200,000
• 0.131

• 12/08/2026
• 0.112
• 1,107.612
• 2,250,000
• 1,125,000
• 0.750
• 1,125,000
• 0.110
• 1,125,000
• 0.110

• 11/08/2026
• 0.099
• 1,017.612
• 900,000
• 1,125,000
• 0.750
• 450,000
• 0.110
• 450,000
• 0.112

• 10/08/2026
• 0.107
• 1,031.612
• 2,325,000
• 1,125,000
• 0.750
• 1,125,000
• 0.124
• 1,200,000
• 0.123