• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2026
• 0.123
• 1,170.000
• 4,927,500
• 10,477,500
• 13.970
• 2,437,500
• 0.128
• 2,400,000
• 0.127

• 10/09/2026
• 0.115
• 1,121.000
• 892,500
• 10,515,000
• 14.020
• 405,000
• 0.129
• 427,500
• 0.128

• 09/09/2026
• 0.130
• 1,173.000
• 7,440,000
• 10,492,500
• 13.990
• 4,155,000
• 0.136
• 3,165,000
• 0.136

• 08/09/2026
• 0.127
• 1,161.000
• 91,837,500
• 11,482,500
• 15.310
• 46,222,500
• 0.139
• 45,465,000
• 0.139

• 07/09/2026
• 0.140
• 1,203.000
• 4,860,000
• 12,240,000
• 16.320
• 3,705,000
• 0.123
• 660,000
• 0.123

• 04/09/2026
• 0.094
• 1,006.000
• 1,702,500
• 15,285,000
• 20.380
• 877,500
• 0.100
• 645,000
• 0.098

• 03/09/2026
• 0.092
• 995.000
• 375,000
• 15,517,500
• 20.690
• 157,500
• 0.095
• 165,000
• 0.096

• 02/09/2026
• 0.095
• 994.612
• 1,027,500
• 15,510,000
• 20.680
• 547,500
• 0.097
• 457,500
• 0.096

• 01/09/2026
• 0.106
• 1,033.612
• 3,817,500
• 15,600,000
• 20.800
• 2,677,500
• 0.113
• 892,500
• 0.109

• 31/08/2026
• 0.106
• 1,027.612
• 2,175,000
• 17,385,000
• 23.180
• 810,000
• 0.114
• 1,365,000
• 0.109

• 28/08/2026
• 0.109
• 1,038.612
• 42,420,000
• 16,830,000
• 22.440
• 21,172,500
• 0.124
• 20,670,000
• 0.124

• 27/08/2026
• 0.115
• 1,044.612
• 3,840,000
• 17,332,500
• 23.110
• 2,197,500
• 0.119
• 1,140,000
• 0.121

• 26/08/2026
• 0.106
• 1,013.612
• 262,500
• 18,390,000
• 24.520
• 142,500
• 0.109
• 120,000
• 0.109

• 25/08/2026
• 0.108
• 1,007.612
• 4,395,000
• 18,412,500
• 24.550
• 3,952,500
• 0.103
• 420,000
• 0.106

• 24/08/2026
• 0.110
• 1,009.612
• 3,390,000
• 21,945,000
• 29.260
• 570,000
• 0.125
• 2,700,000
• 0.115

• 21/08/2026
• 0.149
• 1,138.612
• 106,800,000
• 19,815,000
• 26.420
• 51,510,000
• 0.143
• 54,930,000
• 0.143

• 20/08/2026
• 0.135
• 1,097.612
• 56,625,000
• 16,395,000
• 21.860
• 27,457,500
• 0.136
• 29,130,000
• 0.136

• 19/08/2026
• 0.138
• 1,098.612
• 48,277,500
• 14,722,500
• 19.630
• 21,945,000
• 0.150
• 26,250,000
• 0.149

• 18/08/2026
• 0.180
• 1,221.612
• 68,205,000
• 10,417,500
• 13.890
• 34,987,500
• 0.191
• 33,045,000
• 0.191

• 17/08/2026
• 0.195
• 1,268.612
• 49,282,500
• 12,360,000
• 16.480
• 26,145,000
• 0.176
• 22,830,000
• 0.174